1732489449,2024-11-25 00:04,29.36,997.05,1022.72,213,20.58,2.11,-26,1
1732489750,2024-11-25 00:09,29.37,997.04,1022.70,213,20.57,2.11,-25,1
1732490050,2024-11-25 00:14,29.37,997.05,1022.71,213,20.56,2.10,-26,1
1732490350,2024-11-25 00:19,29.34,997.13,1022.79,213,20.56,2.09,-26,1
1732490650,2024-11-25 00:24,29.37,997.13,1022.80,213,20.55,2.09,-25,1
1732490951,2024-11-25 00:29,29.41,997.09,1022.75,213,20.54,2.10,-27,1
1732491251,2024-11-25 00:34,29.42,997.05,1022.71,213,20.53,2.10,-26,1
1732491551,2024-11-25 00:39,29.36,997.06,1022.72,213,20.53,2.07,-27,1
1732491851,2024-11-25 00:44,29.46,997.03,1022.69,213,20.52,2.11,-26,1
1732492154,2024-11-25 00:49,29.45,997.06,1022.72,213,20.52,2.11,-26,1
1732492455,2024-11-25 00:54,29.49,997.07,1022.73,213,20.51,2.12,-24,1
1732492755,2024-11-25 00:59,29.48,997.05,1022.71,213,20.51,2.11,-24,1
1732493055,2024-11-25 01:04,29.46,997.05,1022.72,213,20.51,2.10,-25,1
1732493355,2024-11-25 01:09,29.45,997.06,1022.73,213,20.51,2.10,-26,1
1732493655,2024-11-25 01:14,29.43,997.15,1022.81,213,20.50,2.08,-29,1
1732493955,2024-11-25 01:19,29.40,997.13,1022.79,213,20.50,2.06,-25,1
1732494256,2024-11-25 01:24,29.45,997.10,1022.76,213,20.49,2.08,-23,1
1732494556,2024-11-25 01:29,29.46,997.13,1022.79,213,20.49,2.09,-24,1
1732494856,2024-11-25 01:34,29.47,997.16,1022.82,213,20.48,2.08,-24,1
1732495156,2024-11-25 01:39,29.45,997.16,1022.82,213,20.47,2.06,-26,1
1732495456,2024-11-25 01:44,29.47,997.15,1022.81,213,20.47,2.07,-24,1
1732495757,2024-11-25 01:49,29.51,997.16,1022.82,213,20.47,2.09,-26,1
1732496057,2024-11-25 01:54,29.51,997.19,1022.85,213,20.46,2.08,-25,1
1732496357,2024-11-25 01:59,29.45,997.20,1022.86,213,20.46,2.05,-24,1
1732496657,2024-11-25 02:04,29.45,997.24,1022.90,213,20.46,2.05,-28,1
1732496957,2024-11-25 02:09,29.48,997.29,1022.95,213,20.46,2.07,-24,1
1732497257,2024-11-25 02:14,29.48,997.22,1022.89,213,20.44,2.05,-25,1
1732497557,2024-11-25 02:19,29.50,997.18,1022.84,213,20.44,2.06,-24,1
1732497857,2024-11-25 02:24,29.47,997.08,1022.74,213,20.44,2.05,-25,1
1732498158,2024-11-25 02:29,29.45,997.06,1022.72,213,20.44,2.04,-25,1
1732498458,2024-11-25 02:34,29.53,997.06,1022.72,213,20.44,2.07,-26,1
1732498758,2024-11-25 02:39,29.47,997.07,1022.73,213,20.43,2.04,-25,1
1732499058,2024-11-25 02:44,29.46,997.04,1022.70,213,20.43,2.03,-24,1
1732499358,2024-11-25 02:49,29.52,996.99,1022.65,213,20.44,2.07,-24,1
1732499658,2024-11-25 02:54,29.48,997.00,1022.66,213,20.43,2.04,-24,1
1732499958,2024-11-25 02:59,29.45,996.92,1022.59,213,20.43,2.03,-25,1
1732500558,2024-11-25 03:09,29.44,996.72,1022.38,213,20.43,2.02,-25,1
1732500859,2024-11-25 03:14,29.44,996.65,1022.31,213,20.43,2.02,-23,1
1732501159,2024-11-25 03:19,29.46,996.66,1022.33,213,20.43,2.03,-25,1
1732501459,2024-11-25 03:24,29.42,996.68,1022.34,213,20.43,2.02,-24,1
1732501759,2024-11-25 03:29,29.46,996.60,1022.26,213,20.43,2.03,-23,1
1732502059,2024-11-25 03:34,29.41,996.60,1022.26,213,20.43,2.01,-24,1
1732502359,2024-11-25 03:39,29.41,996.61,1022.27,213,20.43,2.01,-24,1
1732502659,2024-11-25 03:44,29.40,996.55,1022.21,213,20.42,2.00,-23,1
1732502959,2024-11-25 03:49,29.39,996.55,1022.21,213,20.43,2.00,-24,1
1732503260,2024-11-25 03:54,29.40,996.59,1022.25,213,20.42,2.00,-27,1
1732503560,2024-11-25 03:59,29.41,996.62,1022.28,213,20.42,2.00,-24,1
1732503860,2024-11-25 04:04,29.38,996.63,1022.30,213,20.42,1.99,-24,1
1732504160,2024-11-25 04:09,29.41,996.61,1022.28,213,20.42,2.00,-24,1
1732504460,2024-11-25 04:14,29.42,996.61,1022.27,213,20.42,2.01,-26,1
1732504760,2024-11-25 04:19,29.40,996.55,1022.21,213,20.41,1.99,-24,1
1732505061,2024-11-25 04:24,29.39,996.55,1022.21,213,20.41,1.98,-25,1
1732505361,2024-11-25 04:29,29.39,996.57,1022.23,213,20.41,1.98,-25,1
1732505661,2024-11-25 04:34,29.38,996.61,1022.27,213,20.41,1.98,-25,1
1732505961,2024-11-25 04:39,29.39,996.57,1022.24,213,20.41,1.98,-23,1
1732506261,2024-11-25 04:44,29.39,996.57,1022.23,213,20.41,1.98,-24,1
1732506562,2024-11-25 04:49,29.39,996.62,1022.29,213,20.40,1.97,-25,1
1732506862,2024-11-25 04:54,29.40,996.71,1022.37,213,20.40,1.98,-25,1
1732507162,2024-11-25 04:59,29.38,996.63,1022.29,213,20.41,1.98,-25,1
1732507462,2024-11-25 05:04,29.37,996.56,1022.23,213,20.40,1.96,-24,1
1732507762,2024-11-25 05:09,29.34,996.64,1022.30,213,20.41,1.96,-26,1
1732508063,2024-11-25 05:14,29.38,996.62,1022.28,213,20.40,1.97,-27,1
1732508363,2024-11-25 05:19,29.38,996.58,1022.24,213,20.40,1.97,-27,1
1732508663,2024-11-25 05:24,29.36,996.56,1022.22,213,20.40,1.96,-30,1
1732508963,2024-11-25 05:29,29.33,996.51,1022.17,213,20.39,1.94,-27,1
1732509263,2024-11-25 05:34,29.33,996.51,1022.18,213,20.39,1.94,-27,1
1732509564,2024-11-25 05:39,29.33,996.55,1022.21,213,20.40,1.95,-26,1
1732509864,2024-11-25 05:44,29.31,996.54,1022.20,213,20.40,1.94,-28,1
1732510164,2024-11-25 05:49,29.33,996.49,1022.15,213,20.41,1.96,-27,1
1732510464,2024-11-25 05:54,29.39,996.48,1022.14,213,20.41,1.98,-27,1
1732510765,2024-11-25 05:59,29.31,996.43,1022.09,213,20.43,1.96,-28,1
1732511065,2024-11-25 06:04,29.33,996.39,1022.05,213,20.45,1.99,-28,1
1732511365,2024-11-25 06:09,29.34,996.33,1021.99,213,20.46,2.00,-27,1
1732511665,2024-11-25 06:14,29.34,996.32,1021.98,213,20.48,2.02,-26,1
1732511966,2024-11-25 06:19,29.34,996.34,1022.01,213,20.50,2.04,-27,1
1732512566,2024-11-25 06:29,29.27,996.41,1022.07,213,20.53,2.03,-29,1
1732512866,2024-11-25 06:34,29.27,996.41,1022.08,213,20.54,2.04,-28,1
1732513170,2024-11-25 06:39,29.25,996.45,1022.11,213,20.56,2.05,-26,1
1732513470,2024-11-25 06:44,29.25,996.41,1022.08,213,20.58,2.06,-29,1
1732513770,2024-11-25 06:49,29.27,996.39,1022.05,213,20.59,2.08,-26,1
1732514370,2024-11-25 06:59,29.27,996.36,1022.03,213,20.61,2.10,-26,1
1732514671,2024-11-25 07:04,29.27,996.34,1022.00,213,20.62,2.11,-33,1
1732514971,2024-11-25 07:09,29.30,996.46,1022.13,213,20.63,2.13,-26,1
1732515571,2024-11-25 07:19,29.33,996.35,1022.02,213,20.64,2.15,-29,1
1732515872,2024-11-25 07:24,29.29,996.41,1022.07,213,20.66,2.15,-27,1
1732516172,2024-11-25 07:29,29.28,996.36,1022.02,213,20.68,2.17,-33,1
1732516472,2024-11-25 07:34,29.29,996.35,1022.02,213,20.69,2.18,-28,1
1732516772,2024-11-25 07:39,29.27,996.37,1022.03,213,20.70,2.18,-29,1
1732517073,2024-11-25 07:44,29.24,996.44,1022.10,213,20.72,2.18,-30,1
1732517673,2024-11-25 07:54,29.22,996.43,1022.09,213,20.75,2.20,-34,1
1732517973,2024-11-25 07:59,29.20,996.43,1022.09,213,20.78,2.21,-28,1
1732518274,2024-11-25 08:04,29.21,996.41,1022.07,213,20.80,2.23,-29,1
1732518574,2024-11-25 08:09,29.12,996.45,1022.11,213,20.80,2.19,-30,1
1732518877,2024-11-25 08:14,29.16,996.34,1022.00,213,20.47,1.92,-31,1
1732519177,2024-11-25 08:19,29.49,996.34,1022.00,213,20.57,2.17,-30,1
1732519477,2024-11-25 08:24,29.45,996.35,1022.01,213,20.64,2.21,-29,1
1732519778,2024-11-25 08:29,29.31,996.29,1021.95,213,20.69,2.18,-30,1
1732520078,2024-11-25 08:34,29.34,996.28,1021.94,213,20.76,2.26,-28,1
1732520378,2024-11-25 08:39,29.42,996.24,1021.91,213,20.83,2.36,-27,1
1732520678,2024-11-25 08:44,29.48,996.32,1021.98,213,20.90,2.45,-27,1
1732520979,2024-11-25 08:49,29.57,996.30,1021.97,213,20.98,2.56,-28,1
1732521279,2024-11-25 08:54,29.67,996.31,1021.98,213,21.05,2.67,-27,1
1732521579,2024-11-25 08:59,29.70,996.35,1022.01,213,21.15,2.77,-29,1
1732521880,2024-11-25 09:04,29.79,996.36,1022.02,213,21.24,2.89,-29,1
1732522780,2024-11-25 09:19,29.90,996.31,1021.97,213,21.47,3.14,-33,1
1732523081,2024-11-25 09:24,29.94,996.20,1021.86,213,21.55,3.23,-32,1
1732523381,2024-11-25 09:29,29.86,996.23,1021.90,213,21.65,3.28,-33,1
1732523681,2024-11-25 09:34,29.93,996.17,1021.84,213,21.73,3.38,-29,1
1732523982,2024-11-25 09:39,29.89,996.18,1021.84,213,21.82,3.44,-33,1
1732524282,2024-11-25 09:44,29.83,996.14,1021.80,213,21.92,3.50,-29,1
1732524582,2024-11-25 09:49,29.80,996.15,1021.82,213,22.01,3.56,-28,1
1732524883,2024-11-25 09:54,30.16,996.10,1021.76,213,22.62,4.26,-30,1
1732525183,2024-11-25 09:59,29.43,996.02,1021.68,213,22.77,4.04,-29,1
1732525483,2024-11-25 10:04,29.34,995.91,1021.57,213,22.84,4.06,-29,1
1732525783,2024-11-25 10:09,29.24,995.88,1021.54,213,22.98,4.13,-30,1
1732526084,2024-11-25 10:14,29.17,995.78,1021.44,213,23.06,4.16,-30,1
1732526384,2024-11-25 10:19,29.24,995.73,1021.39,213,23.08,4.21,-29,1
1732526684,2024-11-25 10:24,29.23,995.71,1021.37,213,23.15,4.27,-29,1
1732526985,2024-11-25 10:29,29.36,995.66,1021.33,213,23.15,4.33,-30,1
1732527285,2024-11-25 10:34,29.37,995.59,1021.26,213,23.19,4.37,-33,1
1732527585,2024-11-25 10:39,29.42,995.59,1021.26,213,23.26,4.46,-28,1
1732527885,2024-11-25 10:44,29.41,995.48,1021.15,213,23.29,4.48,-32,1
1732528186,2024-11-25 10:49,29.35,995.42,1021.08,213,23.28,4.44,-30,1
1732529087,2024-11-25 11:04,29.16,995.23,1020.89,213,23.40,4.45,-30,1
1732529387,2024-11-25 11:09,29.04,995.23,1020.89,213,23.41,4.40,-31,1
1732529687,2024-11-25 11:14,28.98,995.21,1020.88,213,23.40,4.36,-28,1
1732529987,2024-11-25 11:19,28.95,995.22,1020.88,213,23.36,4.31,-30,1
1732530288,2024-11-25 11:24,28.90,995.14,1020.80,213,23.33,4.27,-28,1
1732530588,2024-11-25 11:29,28.90,995.10,1020.76,213,23.29,4.23,-29,1
1732530888,2024-11-25 11:34,28.88,995.07,1020.73,213,23.24,4.18,-29,1
1732531189,2024-11-25 11:39,28.85,995.05,1020.71,213,23.23,4.15,-29,1
1732531489,2024-11-25 11:44,28.87,994.98,1020.64,213,23.18,4.12,-27,1
1732531789,2024-11-25 11:49,28.88,995.00,1020.66,213,23.15,4.10,-29,1
1732532089,2024-11-25 11:54,28.89,994.98,1020.64,213,23.09,4.05,-29,1
1732532390,2024-11-25 11:59,28.91,994.95,1020.62,213,23.05,4.03,-28,1
1732532690,2024-11-25 12:04,28.97,994.86,1020.52,213,22.97,3.99,-30,1
1732533293,2024-11-25 12:14,29.01,994.87,1020.53,213,22.90,3.95,-34,1
1732533594,2024-11-25 12:19,29.04,994.78,1020.44,213,22.86,3.93,-29,1
1732533894,2024-11-25 12:24,29.06,994.77,1020.44,213,22.83,3.91,-30,1
1732534194,2024-11-25 12:29,29.11,994.76,1020.42,213,22.80,3.91,-33,1
1732534495,2024-11-25 12:34,29.18,994.73,1020.39,213,22.75,3.90,-31,1
1732534795,2024-11-25 12:39,30.01,994.68,1020.34,213,22.60,4.17,-30,1
1732535095,2024-11-25 12:44,30.07,994.60,1020.26,213,22.46,4.08,-30,1
1732535396,2024-11-25 12:49,30.19,994.58,1020.24,213,22.46,4.14,-32,1
1732535696,2024-11-25 12:54,30.09,994.53,1020.19,213,22.55,4.16,-33,1
1732535996,2024-11-25 12:59,30.17,994.46,1020.12,213,22.58,4.23,-32,1
1732536297,2024-11-25 13:04,30.23,994.38,1020.05,213,22.62,4.29,-31,1
1732536597,2024-11-25 13:09,30.22,994.34,1020.00,213,22.64,4.30,-33,1
1732536897,2024-11-25 13:14,30.34,994.32,1019.98,213,22.65,4.37,-28,1
1732537198,2024-11-25 13:19,30.38,994.24,1019.90,213,22.66,4.40,-32,1
1732537498,2024-11-25 13:24,30.50,994.15,1019.81,213,22.68,4.47,-30,1
1732537798,2024-11-25 13:29,30.77,994.11,1019.78,213,22.60,4.53,-30,1
1732538399,2024-11-25 13:39,31.04,994.09,1019.75,213,22.54,4.60,-29,1
1732538699,2024-11-25 13:44,31.17,994.09,1019.75,213,22.51,4.64,-28,1
1732538999,2024-11-25 13:49,31.24,994.07,1019.73,213,22.49,4.65,-34,1
1732539300,2024-11-25 13:55,31.30,994.00,1019.66,213,22.47,4.66,-34,1
1732539600,2024-11-25 14:00,31.34,993.88,1019.54,213,22.44,4.65,-31,1
1732539900,2024-11-25 14:05,31.47,993.73,1019.40,213,22.43,4.70,-31,1
1732540200,2024-11-25 14:10,31.56,993.69,1019.35,213,22.42,4.74,-29,1
1732540501,2024-11-25 14:15,31.64,993.67,1019.33,213,22.41,4.76,-29,1
1732540801,2024-11-25 14:20,31.78,993.59,1019.25,213,22.38,4.80,-35,1
1732541101,2024-11-25 14:25,31.96,993.56,1019.22,213,22.35,4.86,-31,1
1732541401,2024-11-25 14:30,31.88,993.49,1019.16,213,22.33,4.80,-29,1
1732541702,2024-11-25 14:35,31.84,993.45,1019.11,213,22.31,4.76,-29,1
1732542002,2024-11-25 14:40,31.87,993.38,1019.04,213,22.31,4.78,-29,1
1732542302,2024-11-25 14:45,31.88,993.35,1019.01,213,22.30,4.77,-33,1
1732542603,2024-11-25 14:50,31.95,993.24,1018.90,213,22.30,4.81,-30,1
1732542903,2024-11-25 14:55,31.99,993.24,1018.91,213,22.29,4.82,-28,1
1732543203,2024-11-25 15:00,32.02,993.20,1018.86,213,22.30,4.84,-33,1
1732543804,2024-11-25 15:10,32.10,993.16,1018.82,213,22.30,4.87,-34,1
1732544104,2024-11-25 15:15,32.01,993.08,1018.75,213,22.31,4.84,-34,1
1732544404,2024-11-25 15:20,32.15,993.02,1018.69,213,22.30,4.90,-29,1
1732544705,2024-11-25 15:25,32.13,992.93,1018.59,213,22.28,4.87,-31,1
1732545005,2024-11-25 15:30,32.19,992.88,1018.54,213,22.23,4.85,-32,1
1732545305,2024-11-25 15:35,32.27,992.86,1018.52,213,22.18,4.84,-29,1
1732545605,2024-11-25 15:40,32.24,992.80,1018.46,213,22.13,4.79,-29,1
1732545906,2024-11-25 15:45,32.21,992.74,1018.40,213,22.08,4.73,-34,1
1732546206,2024-11-25 15:50,32.19,992.80,1018.46,213,22.04,4.69,-29,1
1732546506,2024-11-25 15:55,32.18,992.81,1018.47,213,22.00,4.65,-30,1
1732546807,2024-11-25 16:00,32.16,992.75,1018.41,213,21.96,4.60,-28,1
1732547107,2024-11-25 16:05,32.13,992.70,1018.36,213,21.92,4.55,-29,1
1732547407,2024-11-25 16:10,32.11,992.63,1018.29,213,21.88,4.51,-31,1
1732547708,2024-11-25 16:15,32.10,992.60,1018.26,213,21.85,4.48,-34,1
1732548008,2024-11-25 16:20,32.08,992.53,1018.20,213,21.81,4.44,-32,1
1732548308,2024-11-25 16:25,32.06,992.52,1018.19,213,21.78,4.40,-33,1
1732548608,2024-11-25 16:30,32.03,992.56,1018.22,213,21.75,4.36,-28,1
1732548909,2024-11-25 16:35,32.04,992.55,1018.21,213,21.72,4.34,-29,1
1732549209,2024-11-25 16:40,32.02,992.52,1018.18,213,21.70,4.31,-29,1
1732549509,2024-11-25 16:45,31.97,992.41,1018.08,213,21.67,4.27,-31,1
1732549810,2024-11-25 16:50,31.92,992.35,1018.01,213,21.64,4.22,-29,1
1732550110,2024-11-25 16:55,31.92,992.29,1017.95,213,21.62,4.20,-30,1
1732550410,2024-11-25 17:00,31.92,992.29,1017.96,213,21.59,4.17,-29,1
1732550711,2024-11-25 17:05,31.90,992.29,1017.95,213,21.58,4.15,-30,1
1732551011,2024-11-25 17:10,31.87,992.25,1017.91,213,21.55,4.12,-30,1
1732551611,2024-11-25 17:20,31.88,992.25,1017.91,213,21.52,4.10,-31,1
1732551912,2024-11-25 17:25,31.87,992.30,1017.96,213,21.49,4.06,-30,1
1732552212,2024-11-25 17:30,31.84,992.29,1017.96,213,21.46,4.03,-29,1
1732552812,2024-11-25 17:40,31.84,992.14,1017.80,213,21.43,4.00,-31,1
1732553112,2024-11-25 17:45,31.82,992.17,1017.83,213,21.42,3.98,-28,1
1732553412,2024-11-25 17:50,31.81,992.08,1017.74,213,21.41,3.97,-28,1
1732553713,2024-11-25 17:55,31.82,992.11,1017.77,213,21.39,3.95,-26,1
1732554013,2024-11-25 18:00,31.84,992.12,1017.79,213,21.38,3.95,-27,1
1732554313,2024-11-25 18:05,31.81,992.13,1017.79,213,21.37,3.93,-28,1
1732554613,2024-11-25 18:10,31.77,992.09,1017.75,213,21.35,3.90,-28,1
1732554913,2024-11-25 18:15,31.78,992.14,1017.80,213,21.34,3.89,-29,1
1732555213,2024-11-25 18:20,31.74,992.13,1017.79,213,21.33,3.87,-28,1
1732555513,2024-11-25 18:25,31.73,992.22,1017.88,213,21.32,3.85,-29,1
1732555814,2024-11-25 18:30,31.74,992.17,1017.84,213,21.30,3.84,-25,1
1732556114,2024-11-25 18:35,31.88,992.11,1017.77,213,21.30,3.90,-31,1
1732556414,2024-11-25 18:40,33.63,992.13,1017.79,213,21.29,4.65,-28,1
1732557014,2024-11-25 18:50,35.71,992.23,1017.90,213,21.27,5.50,-27,1
1732557314,2024-11-25 18:55,35.98,992.21,1017.87,213,21.26,5.60,-28,1
1732557614,2024-11-25 19:00,35.78,992.22,1017.88,213,21.24,5.50,-27,1
1732557915,2024-11-25 19:05,35.99,992.30,1017.97,213,21.23,5.58,-27,1
1732558215,2024-11-25 19:10,35.90,992.15,1017.82,213,21.24,5.55,-29,1
1732558515,2024-11-25 19:15,35.52,992.08,1017.74,213,21.24,5.40,-26,1
1732558815,2024-11-25 19:20,35.47,992.06,1017.72,213,21.22,5.36,-31,1
1732559115,2024-11-25 19:25,35.27,992.16,1017.82,213,21.21,5.27,-28,1
1732559416,2024-11-25 19:30,35.23,992.05,1017.71,213,21.20,5.24,-28,1
1732559716,2024-11-25 19:35,35.05,991.96,1017.62,213,21.20,5.17,-30,1
1732560016,2024-11-25 19:40,34.94,991.97,1017.63,213,21.19,5.12,-30,1
1732560316,2024-11-25 19:45,34.79,991.94,1017.60,213,21.18,5.05,-29,1
1732560616,2024-11-25 19:50,34.63,992.00,1017.66,213,21.17,4.97,-28,1
1732560917,2024-11-25 19:55,34.43,991.97,1017.63,213,21.17,4.89,-30,1
1732561217,2024-11-25 20:00,34.28,992.02,1017.68,213,21.16,4.82,-27,1
1732561517,2024-11-25 20:05,34.14,991.98,1017.64,213,21.15,4.75,-28,1
1732561817,2024-11-25 20:10,34.07,991.96,1017.62,213,21.14,4.71,-26,1
1732562117,2024-11-25 20:15,33.97,991.98,1017.64,213,21.14,4.67,-26,1
1732562418,2024-11-25 20:20,33.84,992.03,1017.69,213,21.13,4.60,-30,1
1732562718,2024-11-25 20:25,33.72,992.02,1017.69,213,21.12,4.55,-25,1
1732563018,2024-11-25 20:30,33.63,992.00,1017.67,213,21.10,4.49,-27,1
1732563318,2024-11-25 20:35,33.56,991.99,1017.65,213,21.09,4.45,-26,1
1732563918,2024-11-25 20:45,33.35,991.96,1017.62,213,21.08,4.35,-26,1
1732564218,2024-11-25 20:50,33.28,991.93,1017.59,213,21.07,4.31,-27,1
1732564519,2024-11-25 20:55,33.20,991.95,1017.61,213,21.07,4.28,-27,1
1732564819,2024-11-25 21:00,33.09,991.95,1017.61,213,21.06,4.22,-26,1
1732565119,2024-11-25 21:05,33.05,991.98,1017.64,213,21.04,4.19,-26,1
1732565419,2024-11-25 21:10,33.00,992.10,1017.76,213,21.04,4.17,-28,1
1732565719,2024-11-25 21:15,32.92,991.94,1017.60,213,21.03,4.12,-26,1
1732566019,2024-11-25 21:20,32.85,991.88,1017.55,213,21.03,4.09,-27,1
1732566320,2024-11-25 21:25,32.77,991.98,1017.64,213,21.02,4.05,-26,1
1732566620,2024-11-25 21:30,32.70,992.02,1017.68,213,21.01,4.01,-27,1
1732567220,2024-11-25 21:40,32.59,991.94,1017.60,213,20.99,3.94,-30,1
1732567520,2024-11-25 21:45,32.57,991.96,1017.62,213,20.97,3.92,-30,1
1732567820,2024-11-25 21:50,32.52,992.01,1017.68,213,20.94,3.87,-32,1
1732568121,2024-11-25 21:55,32.53,991.96,1017.62,213,20.92,3.86,-25,1
1732568421,2024-11-25 22:00,32.51,991.95,1017.62,213,20.90,3.83,-30,1
1732568721,2024-11-25 22:05,32.44,991.92,1017.58,213,20.87,3.78,-27,1
1732569021,2024-11-25 22:10,32.48,991.90,1017.56,213,20.85,3.77,-26,1
1732569321,2024-11-25 22:15,32.43,991.83,1017.50,213,20.83,3.74,-25,1
1732569922,2024-11-25 22:25,32.35,991.91,1017.57,213,20.78,3.66,-29,1
1732570222,2024-11-25 22:30,32.31,991.93,1017.59,213,20.76,3.62,-28,1
1732570522,2024-11-25 22:35,32.31,991.84,1017.50,213,20.74,3.60,-27,1
1732570823,2024-11-25 22:40,32.28,991.85,1017.51,213,20.72,3.57,-30,1
1732571123,2024-11-25 22:45,32.26,991.80,1017.46,213,20.70,3.55,-26,1
1732571423,2024-11-25 22:50,32.22,991.91,1017.58,213,20.68,3.51,-29,1
1732571723,2024-11-25 22:55,32.21,992.00,1017.66,213,20.67,3.50,-30,1
1732572024,2024-11-25 23:00,32.20,991.96,1017.63,213,20.66,3.49,-31,1
1732572324,2024-11-25 23:05,32.13,991.81,1017.47,213,20.65,3.45,-33,1
1732572624,2024-11-25 23:10,32.09,991.78,1017.44,213,20.63,3.41,-29,1
1732572924,2024-11-25 23:15,32.13,991.79,1017.45,213,20.62,3.42,-34,1
1732573224,2024-11-25 23:20,32.05,991.67,1017.33,213,20.61,3.38,-26,1
1732573525,2024-11-25 23:25,32.03,991.54,1017.20,213,20.60,3.36,-26,1
1732573825,2024-11-25 23:30,32.03,991.68,1017.34,213,20.60,3.36,-30,1
1732574128,2024-11-25 23:35,32.00,991.63,1017.29,213,20.59,3.33,-26,1
1732574428,2024-11-25 23:40,31.90,991.53,1017.19,213,20.58,3.29,-33,1
1732574729,2024-11-25 23:45,31.97,991.46,1017.12,213,20.58,3.32,-28,1
1732575032,2024-11-25 23:50,31.86,991.35,1017.01,213,20.56,3.25,-27,1
1732575332,2024-11-25 23:55,31.81,991.28,1016.94,213,20.56,3.23,-28,1