1732575632,2024-11-26 00:00,31.91,991.36,1017.02,213,20.55,3.26,-26,1
1732575932,2024-11-26 00:05,31.82,991.32,1016.98,213,20.55,3.22,-27,1
1732576233,2024-11-26 00:10,31.80,991.22,1016.89,213,20.54,3.20,-31,1
1732576536,2024-11-26 00:15,31.86,991.17,1016.83,213,20.53,3.22,-26,1
1732576836,2024-11-26 00:20,31.72,991.14,1016.80,213,20.52,3.15,-28,1
1732577136,2024-11-26 00:25,31.69,991.10,1016.76,213,20.52,3.14,-26,1
1732577436,2024-11-26 00:30,31.70,990.98,1016.64,213,20.52,3.14,-27,1
1732577736,2024-11-26 00:35,31.61,991.01,1016.67,213,20.51,3.09,-30,1
1732578037,2024-11-26 00:40,31.61,990.89,1016.56,213,20.51,3.09,-32,1
1732578337,2024-11-26 00:45,31.54,990.81,1016.47,213,20.51,3.06,-31,1
1732578637,2024-11-26 00:50,31.59,990.82,1016.49,213,20.50,3.08,-28,1
1732578937,2024-11-26 00:55,31.57,990.81,1016.47,213,20.49,3.06,-29,1
1732579238,2024-11-26 01:00,31.58,990.81,1016.48,213,20.49,3.06,-32,1
1732579541,2024-11-26 01:05,31.55,990.75,1016.41,213,20.48,3.04,-27,1
1732579841,2024-11-26 01:10,31.45,990.82,1016.48,213,20.47,2.98,-29,1
1732580144,2024-11-26 01:15,31.42,990.73,1016.39,213,20.47,2.97,-27,1
1732580444,2024-11-26 01:20,31.38,990.63,1016.29,213,20.46,2.95,-25,1
1732580745,2024-11-26 01:25,31.39,990.66,1016.33,213,20.46,2.95,-28,1
1732581045,2024-11-26 01:30,31.38,990.63,1016.29,213,20.45,2.94,-28,1
1732581345,2024-11-26 01:35,31.40,990.58,1016.24,213,20.45,2.95,-28,1
1732581648,2024-11-26 01:40,31.37,990.52,1016.18,213,20.45,2.93,-31,1
1732581948,2024-11-26 01:45,31.30,990.53,1016.19,213,20.44,2.89,-26,1
1732582249,2024-11-26 01:50,31.23,990.49,1016.15,213,20.44,2.86,-26,1
1732582849,2024-11-26 02:00,31.28,990.43,1016.09,213,20.42,2.87,-29,1
1732583149,2024-11-26 02:05,31.30,990.37,1016.03,213,20.42,2.87,-26,1
1732583449,2024-11-26 02:10,31.21,990.29,1015.95,213,20.41,2.82,-28,1
1732584050,2024-11-26 02:20,31.21,990.33,1015.99,213,20.42,2.83,-25,1
1732584350,2024-11-26 02:25,31.17,990.38,1016.04,213,20.42,2.82,-26,1
1732584650,2024-11-26 02:30,31.13,990.37,1016.03,213,20.41,2.79,-27,1
1732584951,2024-11-26 02:35,31.08,990.40,1016.06,213,20.41,2.77,-28,1
1732585251,2024-11-26 02:40,31.08,990.41,1016.07,213,20.41,2.77,-27,1
1732585551,2024-11-26 02:45,31.11,990.41,1016.07,213,20.41,2.78,-26,1
1732585851,2024-11-26 02:50,31.02,990.35,1016.01,213,20.41,2.74,-28,1
1732586152,2024-11-26 02:55,30.92,990.31,1015.98,213,20.40,2.69,-27,1
1732586452,2024-11-26 03:00,30.97,990.24,1015.90,213,20.39,2.70,-26,1
1732586752,2024-11-26 03:05,30.99,990.23,1015.89,213,20.39,2.71,-26,1
1732587052,2024-11-26 03:10,30.98,990.27,1015.94,213,20.39,2.70,-26,1
1732587352,2024-11-26 03:15,30.91,990.23,1015.89,213,20.38,2.66,-27,1
1732587653,2024-11-26 03:20,30.94,990.19,1015.86,213,20.38,2.68,-26,1
1732587953,2024-11-26 03:25,30.97,990.33,1015.99,213,20.39,2.70,-27,1
1732588253,2024-11-26 03:30,30.92,990.33,1015.99,213,20.38,2.67,-28,1
1732588553,2024-11-26 03:35,30.88,990.33,1015.99,213,20.38,2.65,-27,1
1732588857,2024-11-26 03:40,30.84,990.29,1015.95,213,20.37,2.62,-26,1
1732589157,2024-11-26 03:45,30.76,990.20,1015.86,213,20.37,2.59,-27,1
1732589457,2024-11-26 03:50,30.82,990.12,1015.78,213,20.37,2.61,-26,1
1732589757,2024-11-26 03:55,30.83,990.11,1015.77,213,20.37,2.62,-27,1
1732590057,2024-11-26 04:00,30.77,990.11,1015.77,213,20.37,2.59,-26,1
1732590358,2024-11-26 04:05,30.67,990.08,1015.74,213,20.36,2.54,-28,1
1732590658,2024-11-26 04:10,30.80,990.12,1015.78,213,20.37,2.60,-27,1
1732590958,2024-11-26 04:15,30.75,990.07,1015.73,213,20.36,2.57,-28,1
1732591261,2024-11-26 04:21,30.69,990.03,1015.70,213,20.36,2.55,-27,1
1732591562,2024-11-26 04:26,30.57,990.05,1015.71,213,20.36,2.49,-26,1
1732591862,2024-11-26 04:31,30.68,990.03,1015.69,213,20.35,2.53,-26,1
1732592162,2024-11-26 04:36,30.69,989.98,1015.65,213,20.35,2.54,-26,1
1732592462,2024-11-26 04:41,30.55,989.95,1015.61,213,20.35,2.47,-26,1
1732592763,2024-11-26 04:46,30.63,989.91,1015.57,213,20.35,2.51,-35,1
1732593063,2024-11-26 04:51,30.57,989.92,1015.58,213,20.35,2.48,-25,1
1732593363,2024-11-26 04:56,30.61,989.97,1015.64,213,20.34,2.49,-28,1
1732593663,2024-11-26 05:01,30.61,990.07,1015.74,213,20.34,2.49,-28,1
1732593964,2024-11-26 05:06,30.52,990.07,1015.73,213,20.34,2.45,-30,1
1732594264,2024-11-26 05:11,30.56,990.06,1015.72,213,20.34,2.47,-27,1
1732594564,2024-11-26 05:16,30.52,990.08,1015.74,213,20.33,2.44,-26,1
1732594864,2024-11-26 05:21,30.56,990.10,1015.77,213,20.33,2.46,-28,1
1732595164,2024-11-26 05:26,30.39,990.08,1015.75,213,20.33,2.38,-27,1
1732595465,2024-11-26 05:31,30.43,990.15,1015.81,213,20.33,2.40,-25,1
1732595765,2024-11-26 05:36,30.48,990.23,1015.89,213,20.33,2.42,-28,1
1732596068,2024-11-26 05:41,30.32,990.33,1016.00,213,20.33,2.35,-25,1
1732596368,2024-11-26 05:46,30.43,990.25,1015.91,213,20.33,2.40,-28,1
1732596669,2024-11-26 05:51,30.37,990.24,1015.91,213,20.35,2.39,-29,1
1732596969,2024-11-26 05:56,30.41,990.35,1016.01,213,20.36,2.42,-26,1
1732597269,2024-11-26 06:01,30.36,990.38,1016.05,213,20.38,2.41,-27,1
1732597569,2024-11-26 06:06,30.29,990.41,1016.07,213,20.39,2.39,-26,1
1732598170,2024-11-26 06:16,30.27,990.50,1016.16,213,20.41,2.40,-26,1
1732598470,2024-11-26 06:21,30.20,990.55,1016.21,213,20.42,2.37,-28,1
1732598770,2024-11-26 06:26,30.07,990.63,1016.29,213,20.44,2.33,-27,1
1732599070,2024-11-26 06:31,30.22,990.64,1016.30,213,20.46,2.41,-28,1
1732599371,2024-11-26 06:36,30.12,990.62,1016.28,213,20.47,2.38,-27,1
1732599971,2024-11-26 06:46,29.86,990.64,1016.30,213,20.50,2.28,-28,1
1732600271,2024-11-26 06:51,29.93,990.77,1016.43,213,20.51,2.32,-30,1
1732600572,2024-11-26 06:56,29.94,990.73,1016.40,213,20.52,2.34,-29,1
1732600872,2024-11-26 07:01,29.86,990.71,1016.37,213,20.53,2.31,-30,1
1732601172,2024-11-26 07:06,29.89,990.69,1016.36,213,20.54,2.33,-28,1
1732601472,2024-11-26 07:11,29.93,990.82,1016.48,213,20.53,2.34,-29,1
1732601772,2024-11-26 07:16,29.87,990.87,1016.54,213,20.54,2.32,-25,1
1732602072,2024-11-26 07:21,29.95,991.04,1016.70,213,20.55,2.37,-27,1
1732602673,2024-11-26 07:31,29.85,991.17,1016.83,213,20.56,2.33,-30,1
1732602973,2024-11-26 07:36,29.76,991.21,1016.87,213,20.58,2.31,-31,1
1732603273,2024-11-26 07:41,29.79,991.30,1016.96,213,20.56,2.30,-27,1
1732603573,2024-11-26 07:46,29.77,991.37,1017.03,213,20.56,2.29,-26,1
1732603873,2024-11-26 07:51,29.79,991.38,1017.04,213,20.56,2.30,-27,1
1732604173,2024-11-26 07:56,29.76,991.38,1017.05,213,20.57,2.30,-29,1
1732604474,2024-11-26 08:01,29.78,991.36,1017.02,213,20.58,2.32,-27,1
1732604774,2024-11-26 08:06,29.79,991.36,1017.03,213,20.58,2.32,-25,1
1732605074,2024-11-26 08:11,29.81,991.51,1017.17,213,20.59,2.34,-29,1
1732605374,2024-11-26 08:16,29.80,991.52,1017.18,213,20.61,2.35,-28,1
1732605674,2024-11-26 08:21,29.72,991.59,1017.26,213,20.63,2.33,-27,1
1732605974,2024-11-26 08:26,29.71,991.60,1017.27,213,20.65,2.34,-25,1
1732606275,2024-11-26 08:31,29.79,991.67,1017.33,213,20.66,2.39,-28,1
1732606575,2024-11-26 08:36,29.74,991.70,1017.36,213,20.68,2.38,-27,1
1732606875,2024-11-26 08:41,29.71,991.73,1017.39,213,20.70,2.39,-26,1
1732607175,2024-11-26 08:46,29.74,991.67,1017.33,213,20.73,2.42,-30,1
1732607475,2024-11-26 08:51,29.69,991.67,1017.34,213,20.78,2.44,-28,1
1732607775,2024-11-26 08:56,29.57,991.69,1017.36,213,20.88,2.47,-29,1
1732608076,2024-11-26 09:01,29.41,991.71,1017.37,213,21.01,2.51,-30,1
1732608376,2024-11-26 09:06,29.25,991.67,1017.33,213,21.17,2.57,-28,1
1732608676,2024-11-26 09:11,29.10,991.70,1017.37,213,21.32,2.63,-32,1
1732608976,2024-11-26 09:16,29.70,991.82,1017.48,213,21.54,3.11,-30,1
1732609577,2024-11-26 09:26,31.98,991.86,1017.52,213,21.84,4.42,-33,1
1732609877,2024-11-26 09:31,31.89,991.85,1017.51,213,21.36,3.96,-31,1
1732610177,2024-11-26 09:36,31.79,991.94,1017.61,213,20.97,3.57,-33,1
1732610477,2024-11-26 09:41,32.45,991.96,1017.62,213,20.70,3.63,-29,1
1732610777,2024-11-26 09:46,32.76,991.79,1017.45,213,20.69,3.76,-29,1
1732611078,2024-11-26 09:51,33.29,991.76,1017.43,213,21.39,4.60,-29,1
1732611378,2024-11-26 09:56,33.10,991.73,1017.39,213,21.85,4.92,-32,1
1732611678,2024-11-26 10:01,33.88,991.71,1017.37,213,22.42,5.76,-30,1
1732611978,2024-11-26 10:06,33.68,991.76,1017.43,213,22.72,5.93,-28,1
1732612278,2024-11-26 10:11,33.02,991.75,1017.41,213,22.93,5.83,-27,1
1732612878,2024-11-26 10:21,32.01,991.74,1017.40,213,23.16,5.58,-31,1
1732613179,2024-11-26 10:26,31.59,991.73,1017.40,213,23.22,5.45,-34,1
1732613479,2024-11-26 10:31,31.39,991.71,1017.38,213,23.24,5.37,-26,1
1732613779,2024-11-26 10:36,31.18,991.70,1017.36,213,23.27,5.30,-30,1
1732614079,2024-11-26 10:41,30.97,991.64,1017.30,213,23.30,5.23,-29,1
1732614379,2024-11-26 10:46,30.86,991.66,1017.32,213,23.30,5.18,-37,1
1732614680,2024-11-26 10:51,30.72,991.66,1017.32,213,23.33,5.14,-34,1
1732614980,2024-11-26 10:56,30.63,991.67,1017.33,213,23.33,5.10,-35,1
1732615280,2024-11-26 11:01,31.11,991.73,1017.39,213,23.32,5.31,-29,1
1732615580,2024-11-26 11:06,31.72,991.68,1017.34,213,23.43,5.69,-29,1
1732615881,2024-11-26 11:11,32.34,991.63,1017.30,213,23.49,6.02,-29,1
1732616181,2024-11-26 11:16,33.10,991.67,1017.33,213,23.55,6.41,-32,1
1732616481,2024-11-26 11:21,33.80,991.58,1017.24,213,23.62,6.77,-30,1
1732616781,2024-11-26 11:26,34.97,991.52,1017.19,213,23.63,7.28,-33,1
1732617082,2024-11-26 11:31,34.95,991.50,1017.17,213,23.69,7.32,-30,1
1732617685,2024-11-26 11:41,36.88,991.52,1017.18,213,23.77,8.18,-29,1
1732617986,2024-11-26 11:46,36.27,991.43,1017.09,213,23.83,7.99,-33,1
1732618286,2024-11-26 11:51,36.40,991.40,1017.06,213,23.88,8.09,-32,1
1732618586,2024-11-26 11:56,36.06,991.40,1017.06,213,23.75,7.83,-31,1
1732618886,2024-11-26 12:01,35.88,991.40,1017.06,213,23.65,7.67,-31,1
1732619186,2024-11-26 12:06,35.67,991.41,1017.08,213,23.58,7.52,-31,1
1732619487,2024-11-26 12:11,35.55,991.38,1017.04,213,23.48,7.39,-34,1
1732619787,2024-11-26 12:16,35.37,991.43,1017.10,213,23.41,7.25,-35,1
1732620087,2024-11-26 12:21,35.25,991.49,1017.15,213,23.32,7.12,-30,1
1732620388,2024-11-26 12:26,35.09,991.50,1017.16,213,23.25,6.99,-32,1
1732620688,2024-11-26 12:31,34.83,991.51,1017.17,213,23.19,6.83,-33,1
1732620988,2024-11-26 12:36,34.71,991.48,1017.14,213,23.15,6.75,-31,1
1732621289,2024-11-26 12:41,34.58,991.48,1017.14,213,23.10,6.65,-31,1
1732621589,2024-11-26 12:46,34.47,991.61,1017.28,213,23.09,6.60,-29,1
1732622190,2024-11-26 12:56,37.59,991.59,1017.25,213,23.28,8.03,-30,1
1732622490,2024-11-26 13:01,36.82,991.62,1017.28,213,23.45,7.88,-34,1
1732622790,2024-11-26 13:06,38.62,991.63,1017.29,213,23.64,8.75,-34,1
1732623090,2024-11-26 13:11,40.71,991.77,1017.43,213,23.82,9.69,-32,1
1732623391,2024-11-26 13:16,39.60,991.63,1017.29,213,23.01,8.56,-31,1
1732623691,2024-11-26 13:21,39.97,991.77,1017.43,213,23.38,9.02,-28,1
1732623991,2024-11-26 13:26,39.60,991.76,1017.42,213,23.47,8.97,-30,1
1732624291,2024-11-26 13:31,39.46,991.77,1017.44,213,23.51,8.95,-31,1
1732624592,2024-11-26 13:36,39.40,991.74,1017.40,213,23.50,8.92,-30,1
1732624892,2024-11-26 13:41,39.06,991.76,1017.42,213,23.45,8.74,-32,1
1732625192,2024-11-26 13:46,38.97,991.79,1017.46,213,23.38,8.65,-30,1
1732625492,2024-11-26 13:51,38.33,991.83,1017.49,213,23.31,8.34,-30,1
1732625793,2024-11-26 13:56,38.36,991.86,1017.52,213,23.23,8.28,-28,1
1732626093,2024-11-26 14:01,37.93,992.00,1017.67,213,23.16,8.06,-33,1
1732626693,2024-11-26 14:11,37.47,992.10,1017.77,213,23.02,7.75,-30,1
1732626994,2024-11-26 14:16,37.18,992.04,1017.70,213,22.93,7.56,-36,1
1732627294,2024-11-26 14:21,37.08,992.03,1017.70,213,22.87,7.47,-32,1
1732627594,2024-11-26 14:26,37.06,992.00,1017.66,213,22.81,7.40,-33,1
1732627895,2024-11-26 14:31,37.57,992.00,1017.66,213,22.83,7.62,-31,1
1732628195,2024-11-26 14:36,37.79,992.02,1017.68,213,22.89,7.76,-31,1
1732628495,2024-11-26 14:41,38.21,992.02,1017.68,213,22.94,7.97,-29,1
1732628795,2024-11-26 14:46,38.45,992.14,1017.81,213,23.00,8.11,-27,1
1732629095,2024-11-26 14:51,38.18,992.16,1017.83,213,23.05,8.05,-29,1
1732629396,2024-11-26 14:56,38.37,992.22,1017.88,213,23.09,8.16,-28,1
1732629696,2024-11-26 15:01,38.39,992.32,1017.99,213,23.13,8.21,-31,1
1732629996,2024-11-26 15:06,38.89,992.37,1018.03,213,23.17,8.43,-32,1
1732630296,2024-11-26 15:11,38.76,992.43,1018.10,213,23.21,8.42,-35,1
1732630597,2024-11-26 15:16,38.69,992.54,1018.20,213,23.25,8.43,-30,1
1732630897,2024-11-26 15:21,38.90,992.56,1018.22,213,23.27,8.53,-30,1
1732631197,2024-11-26 15:26,39.65,992.59,1018.26,213,23.31,8.84,-31,1
1732631497,2024-11-26 15:31,39.32,992.67,1018.33,213,23.34,8.74,-30,1
1732631797,2024-11-26 15:36,39.23,992.71,1018.37,213,23.37,8.74,-32,1
1732632098,2024-11-26 15:41,38.95,992.69,1018.35,213,23.39,8.65,-29,1
1732632398,2024-11-26 15:46,39.76,992.78,1018.45,213,23.41,8.97,-29,1
1732632698,2024-11-26 15:51,39.56,992.85,1018.52,213,23.43,8.92,-31,1
1732632998,2024-11-26 15:56,39.75,992.95,1018.61,213,23.45,9.00,-31,1
1732633299,2024-11-26 16:01,40.06,993.04,1018.70,213,23.47,9.14,-31,1
1732633599,2024-11-26 16:06,38.60,993.05,1018.71,213,23.43,8.55,-30,1
1732633899,2024-11-26 16:11,38.87,993.03,1018.69,213,23.36,8.59,-32,1
1732634200,2024-11-26 16:16,38.68,993.05,1018.71,213,23.26,8.43,-30,1
1732634500,2024-11-26 16:21,38.47,993.20,1018.86,213,23.18,8.28,-32,1
1732634800,2024-11-26 16:26,38.24,993.31,1018.97,213,23.08,8.10,-31,1
1732635100,2024-11-26 16:31,38.16,993.35,1019.01,213,22.98,7.98,-32,1
1732635401,2024-11-26 16:36,38.09,993.43,1019.09,213,22.88,7.87,-29,1
1732635701,2024-11-26 16:41,37.93,993.48,1019.14,213,22.78,7.72,-32,1
1732636001,2024-11-26 16:46,37.77,993.55,1019.22,213,22.70,7.58,-35,1
1732636302,2024-11-26 16:51,37.71,993.64,1019.31,213,22.62,7.49,-34,1
1732636602,2024-11-26 16:56,37.62,993.67,1019.33,213,22.56,7.40,-31,1
1732637203,2024-11-26 17:06,37.52,993.84,1019.51,213,22.45,7.26,-35,1
1732637503,2024-11-26 17:11,37.42,993.84,1019.50,213,22.39,7.17,-30,1
1732637803,2024-11-26 17:16,37.30,993.89,1019.55,213,22.35,7.09,-29,1
1732638103,2024-11-26 17:21,37.22,993.91,1019.58,213,22.31,7.02,-27,1
1732638704,2024-11-26 17:31,36.90,994.00,1019.66,213,22.22,6.82,-32,1
1732639004,2024-11-26 17:36,36.78,994.03,1019.70,213,22.18,6.73,-30,1
1732639305,2024-11-26 17:41,36.63,994.16,1019.82,213,22.14,6.64,-30,1
1732639605,2024-11-26 17:46,36.61,994.15,1019.81,213,22.11,6.61,-30,1
1732639905,2024-11-26 17:51,36.49,994.24,1019.91,213,22.08,6.53,-29,1
1732640205,2024-11-26 17:56,36.37,994.34,1020.01,213,22.04,6.45,-30,1
1732640506,2024-11-26 18:01,36.30,994.38,1020.05,213,22.01,6.39,-31,1
1732640806,2024-11-26 18:06,36.25,994.47,1020.14,213,21.99,6.36,-31,1
1732641106,2024-11-26 18:11,36.27,994.53,1020.19,213,21.96,6.34,-32,1
1732641406,2024-11-26 18:16,36.17,994.56,1020.22,213,21.93,6.27,-31,1
1732641707,2024-11-26 18:21,36.18,994.61,1020.27,213,21.90,6.25,-29,1
1732642007,2024-11-26 18:26,36.09,994.69,1020.36,213,21.89,6.20,-29,1
1732642607,2024-11-26 18:36,36.41,994.68,1020.35,213,21.83,6.28,-28,1
1732642908,2024-11-26 18:41,38.58,994.81,1020.47,213,21.83,7.12,-32,1
1732643208,2024-11-26 18:46,39.85,994.91,1020.57,213,21.82,7.58,-30,1
1732643508,2024-11-26 18:51,41.19,994.99,1020.66,213,21.81,8.06,-30,1
1732643811,2024-11-26 18:56,41.83,995.09,1020.75,213,21.79,8.27,-34,1
1732644111,2024-11-26 19:01,41.99,995.16,1020.82,213,21.79,8.33,-31,1
1732644412,2024-11-26 19:06,41.85,995.24,1020.91,213,21.78,8.27,-27,1
1732644712,2024-11-26 19:11,41.66,995.27,1020.94,213,21.78,8.20,-29,1
1732645015,2024-11-26 19:16,41.30,995.39,1021.05,213,21.77,8.06,-28,1
1732645315,2024-11-26 19:21,41.04,995.42,1021.08,213,21.76,7.96,-29,1
1732645616,2024-11-26 19:26,40.72,995.42,1021.08,213,21.75,7.84,-30,1
1732645916,2024-11-26 19:31,40.46,995.42,1021.08,213,21.74,7.74,-32,1
1732646216,2024-11-26 19:36,40.22,995.47,1021.13,213,21.73,7.64,-31,1
1732646516,2024-11-26 19:41,39.89,995.51,1021.17,213,21.73,7.52,-30,1
1732646817,2024-11-26 19:46,39.68,995.59,1021.25,213,21.71,7.42,-30,1
1732647117,2024-11-26 19:51,39.49,995.61,1021.28,213,21.70,7.34,-30,1
1732647417,2024-11-26 19:56,39.22,995.71,1021.38,213,21.69,7.23,-29,1
1732647718,2024-11-26 20:01,39.04,995.78,1021.45,213,21.67,7.15,-28,1
1732648019,2024-11-26 20:06,38.88,995.85,1021.51,213,21.67,7.09,-29,1
1732648319,2024-11-26 20:11,38.67,995.85,1021.52,213,21.65,6.99,-30,1
1732648619,2024-11-26 20:16,38.51,995.86,1021.53,213,21.63,6.92,-28,1
1732648919,2024-11-26 20:21,38.28,995.97,1021.63,213,21.63,6.83,-34,1
1732649220,2024-11-26 20:27,38.17,996.01,1021.67,213,21.61,6.77,-31,1
1732649520,2024-11-26 20:32,38.05,996.01,1021.67,213,21.60,6.71,-30,1
1732649820,2024-11-26 20:37,37.92,996.06,1021.73,213,21.59,6.66,-28,1
1732650120,2024-11-26 20:42,37.75,996.08,1021.74,213,21.59,6.59,-31,1
1732650421,2024-11-26 20:47,37.64,996.10,1021.77,213,21.56,6.52,-30,1
1732650721,2024-11-26 20:52,37.54,996.16,1021.82,213,21.56,6.48,-31,1
1732651021,2024-11-26 20:57,37.41,996.28,1021.94,213,21.56,6.43,-29,1
1732651322,2024-11-26 21:02,37.28,996.34,1022.00,213,21.55,6.37,-29,1
1732651622,2024-11-26 21:07,37.21,996.37,1022.03,213,21.55,6.34,-30,1
1732651922,2024-11-26 21:12,37.13,996.35,1022.01,213,21.54,6.30,-28,1
1732652222,2024-11-26 21:17,37.05,996.38,1022.05,213,21.52,6.25,-29,1
1732652522,2024-11-26 21:22,36.95,996.42,1022.08,213,21.52,6.21,-29,1
1732652823,2024-11-26 21:27,36.87,996.49,1022.15,213,21.51,6.17,-30,1
1732653123,2024-11-26 21:32,36.75,996.50,1022.16,213,21.51,6.13,-27,1
1732653423,2024-11-26 21:37,36.72,996.53,1022.19,213,21.49,6.10,-29,1
1732653723,2024-11-26 21:42,36.65,996.56,1022.23,213,21.47,6.05,-28,1
1732654024,2024-11-26 21:47,36.62,996.61,1022.27,213,21.45,6.02,-28,1
1732654324,2024-11-26 21:52,36.57,996.69,1022.35,213,21.44,5.99,-28,1
1732654624,2024-11-26 21:57,36.53,996.71,1022.37,213,21.42,5.96,-30,1
1732654924,2024-11-26 22:02,36.55,996.75,1022.41,213,21.40,5.95,-29,1
1732655225,2024-11-26 22:07,36.55,996.72,1022.39,213,21.37,5.93,-31,1
1732655525,2024-11-26 22:12,36.45,996.79,1022.46,213,21.34,5.86,-27,1
1732655825,2024-11-26 22:17,36.45,996.79,1022.45,213,21.32,5.84,-27,1
1732656125,2024-11-26 22:22,36.40,996.84,1022.50,213,21.30,5.80,-27,1
1732656426,2024-11-26 22:27,36.41,996.90,1022.56,213,21.28,5.79,-27,1
1732656726,2024-11-26 22:32,36.40,996.94,1022.60,213,21.24,5.75,-27,1
1732657026,2024-11-26 22:37,36.36,996.97,1022.63,213,21.23,5.73,-29,1
1732657326,2024-11-26 22:42,36.35,997.00,1022.66,213,21.21,5.70,-31,1
1732657626,2024-11-26 22:47,36.35,997.03,1022.70,213,21.19,5.68,-27,1
1732657927,2024-11-26 22:52,36.31,997.10,1022.77,213,21.17,5.65,-28,1
1732658227,2024-11-26 22:57,36.29,997.11,1022.77,213,21.16,5.63,-28,1
1732658527,2024-11-26 23:02,36.29,997.13,1022.79,213,21.14,5.62,-28,1
1732658827,2024-11-26 23:07,36.29,997.14,1022.80,213,21.13,5.61,-26,1
1732659128,2024-11-26 23:12,36.27,997.13,1022.80,213,21.11,5.58,-27,1
1732659428,2024-11-26 23:17,36.23,997.09,1022.76,213,21.10,5.56,-29,1
1732659728,2024-11-26 23:22,36.20,997.15,1022.81,213,21.09,5.54,-26,1
1732660028,2024-11-26 23:27,36.20,997.18,1022.84,213,21.08,5.53,-29,1
1732660328,2024-11-26 23:32,36.17,997.13,1022.79,213,21.06,5.50,-29,1
1732660629,2024-11-26 23:37,36.16,997.12,1022.79,213,21.06,5.49,-26,1
1732660929,2024-11-26 23:42,36.15,997.15,1022.81,213,21.04,5.48,-28,1
1732661229,2024-11-26 23:47,36.08,997.18,1022.84,213,21.03,5.44,-28,1
1732661529,2024-11-26 23:52,36.10,997.19,1022.85,213,21.02,5.43,-30,1
1732661830,2024-11-26 23:57,36.08,997.17,1022.84,213,21.02,5.43,-29,1