1732662130,2024-11-27 00:02,36.06,997.17,1022.83,213,21.01,5.41,-28,1
1732662430,2024-11-27 00:07,36.04,997.20,1022.86,213,21.00,5.39,-28,1
1732662730,2024-11-27 00:12,36.01,997.19,1022.86,213,20.98,5.37,-35,1
1732663030,2024-11-27 00:17,35.99,997.22,1022.89,213,20.98,5.36,-24,1
1732663331,2024-11-27 00:22,35.97,997.19,1022.86,213,20.97,5.34,-25,1
1732663631,2024-11-27 00:27,35.97,997.16,1022.82,213,20.96,5.33,-31,1
1732663931,2024-11-27 00:32,35.93,997.18,1022.84,213,20.95,5.31,-25,1
1732664231,2024-11-27 00:37,35.92,997.23,1022.89,213,20.94,5.29,-27,1
1732664532,2024-11-27 00:42,35.91,997.21,1022.87,213,20.93,5.28,-29,1
1732664832,2024-11-27 00:47,35.90,997.23,1022.89,213,20.92,5.27,-29,1
1732665132,2024-11-27 00:52,35.85,997.21,1022.87,213,20.91,5.24,-24,1
1732665432,2024-11-27 00:57,35.84,997.27,1022.94,213,20.90,5.23,-25,1
1732665732,2024-11-27 01:02,35.84,997.27,1022.94,213,20.90,5.23,-26,1
1732666032,2024-11-27 01:07,35.83,997.29,1022.95,213,20.89,5.21,-24,1
1732666632,2024-11-27 01:17,35.77,997.44,1023.10,213,20.88,5.18,-24,1
1732667233,2024-11-27 01:27,35.78,997.54,1023.20,213,20.87,5.18,-24,1
1732667533,2024-11-27 01:32,35.73,997.55,1023.21,213,20.86,5.15,-24,1
1732667833,2024-11-27 01:37,35.71,997.55,1023.21,213,20.85,5.13,-23,1
1732668133,2024-11-27 01:42,35.70,997.52,1023.18,213,20.84,5.12,-24,1
1732668433,2024-11-27 01:47,35.69,997.49,1023.16,213,20.83,5.10,-26,1
1732669033,2024-11-27 01:57,35.64,997.56,1023.22,213,20.82,5.07,-28,1
1732669333,2024-11-27 02:02,35.65,997.58,1023.25,213,20.82,5.08,-24,1
1732669633,2024-11-27 02:07,35.64,997.57,1023.23,213,20.81,5.07,-27,1
1732669934,2024-11-27 02:12,35.63,997.61,1023.27,213,20.80,5.05,-24,1
1732670234,2024-11-27 02:17,35.59,997.63,1023.29,213,20.80,5.04,-25,1
1732670534,2024-11-27 02:22,35.59,997.65,1023.31,213,20.79,5.03,-25,1
1732670834,2024-11-27 02:27,35.56,997.66,1023.33,213,20.78,5.01,-26,1
1732671134,2024-11-27 02:32,35.56,997.68,1023.35,213,20.77,5.00,-26,1
1732671435,2024-11-27 02:37,35.59,997.66,1023.33,213,20.76,5.00,-26,1
1732671735,2024-11-27 02:42,35.52,997.67,1023.33,213,20.75,4.97,-25,1
1732672035,2024-11-27 02:47,35.52,997.70,1023.36,213,20.74,4.96,-25,1
1732672335,2024-11-27 02:52,35.51,997.67,1023.33,213,20.73,4.94,-24,1
1732672635,2024-11-27 02:57,35.50,997.64,1023.30,213,20.73,4.94,-26,1
1732672935,2024-11-27 03:02,35.48,997.61,1023.27,213,20.71,4.91,-27,1
1732673536,2024-11-27 03:12,35.47,997.66,1023.32,213,20.70,4.90,-29,1
1732673836,2024-11-27 03:17,35.46,997.67,1023.34,213,20.68,4.88,-24,1
1732674136,2024-11-27 03:22,35.49,997.69,1023.35,213,20.68,4.89,-27,1
1732674436,2024-11-27 03:27,35.46,997.73,1023.39,213,20.67,4.87,-27,1
1732674736,2024-11-27 03:32,35.47,997.81,1023.47,213,20.67,4.87,-27,1
1732675036,2024-11-27 03:37,35.41,997.88,1023.54,213,20.66,4.84,-33,1
1732675337,2024-11-27 03:42,35.42,997.92,1023.58,213,20.65,4.84,-25,1
1732675637,2024-11-27 03:47,35.40,997.93,1023.59,213,20.64,4.82,-25,1
1732675937,2024-11-27 03:52,35.40,997.89,1023.55,213,20.63,4.81,-25,1
1732676237,2024-11-27 03:57,35.37,997.89,1023.55,213,20.62,4.79,-27,1
1732676537,2024-11-27 04:02,35.35,997.92,1023.58,213,20.61,4.77,-31,1
1732676837,2024-11-27 04:07,35.33,997.93,1023.59,213,20.61,4.76,-25,1
1732677137,2024-11-27 04:12,35.32,997.93,1023.59,213,20.60,4.75,-28,1
1732677437,2024-11-27 04:17,35.33,997.93,1023.60,213,20.58,4.74,-26,1
1732677737,2024-11-27 04:22,35.31,997.99,1023.65,213,20.58,4.73,-30,1
1732678037,2024-11-27 04:27,35.31,998.00,1023.66,213,20.58,4.73,-25,1
1732678338,2024-11-27 04:32,35.28,998.01,1023.67,213,20.58,4.72,-25,1
1732678638,2024-11-27 04:37,35.27,998.02,1023.68,213,20.57,4.70,-26,1
1732678938,2024-11-27 04:42,35.19,998.06,1023.73,213,20.57,4.67,-24,1
1732679238,2024-11-27 04:47,35.23,998.07,1023.74,213,20.56,4.68,-27,1
1732679838,2024-11-27 04:57,35.18,998.21,1023.87,213,20.55,4.65,-26,1
1732680138,2024-11-27 05:02,35.20,998.25,1023.92,213,20.55,4.66,-24,1
1732680438,2024-11-27 05:07,35.17,998.24,1023.91,213,20.54,4.64,-25,1
1732680739,2024-11-27 05:12,35.19,998.25,1023.91,213,20.54,4.65,-32,1
1732681039,2024-11-27 05:17,35.16,998.27,1023.93,213,20.54,4.63,-26,1
1732681339,2024-11-27 05:22,35.17,998.24,1023.91,213,20.53,4.63,-25,1
1732681939,2024-11-27 05:32,35.14,998.27,1023.93,213,20.53,4.62,-24,1
1732682240,2024-11-27 05:37,35.10,998.18,1023.84,213,20.54,4.61,-26,1
1732682540,2024-11-27 05:42,35.08,998.08,1023.74,213,20.53,4.59,-26,1
1732682840,2024-11-27 05:47,35.07,998.14,1023.80,213,20.54,4.60,-30,1
1732683140,2024-11-27 05:52,35.08,998.18,1023.84,213,20.56,4.62,-26,1
1732683440,2024-11-27 05:57,35.06,998.23,1023.90,213,20.56,4.61,-26,1
1732683740,2024-11-27 06:02,35.02,998.24,1023.91,213,20.57,4.60,-24,1
1732684041,2024-11-27 06:07,35.00,998.24,1023.90,213,20.58,4.60,-29,1
1732684341,2024-11-27 06:12,34.96,998.24,1023.90,213,20.59,4.59,-25,1
1732684641,2024-11-27 06:17,34.95,998.24,1023.91,213,20.60,4.60,-28,1
1732684941,2024-11-27 06:22,34.92,998.28,1023.94,213,20.62,4.60,-27,1
1732685241,2024-11-27 06:27,34.90,998.23,1023.90,213,20.63,4.61,-28,1
1732685542,2024-11-27 06:32,34.87,998.25,1023.92,213,20.65,4.61,-26,1
1732685845,2024-11-27 06:37,34.85,998.26,1023.92,213,20.66,4.61,-30,1
1732686145,2024-11-27 06:42,34.85,998.29,1023.95,213,20.67,4.62,-31,1
1732686445,2024-11-27 06:47,34.80,998.32,1023.98,213,20.67,4.60,-28,1
1732686746,2024-11-27 06:52,34.82,998.42,1024.08,213,20.69,4.63,-29,1
1732687046,2024-11-27 06:57,34.79,998.46,1024.12,213,20.69,4.61,-31,1
1732687647,2024-11-27 07:07,34.74,998.54,1024.20,213,20.71,4.61,-30,1
1732688247,2024-11-27 07:17,34.69,998.64,1024.31,213,20.72,4.60,-26,1
1732688550,2024-11-27 07:22,34.69,998.72,1024.39,213,20.73,4.61,-29,1
1732688850,2024-11-27 07:27,34.68,998.77,1024.43,213,20.74,4.61,-30,1
1732689151,2024-11-27 07:32,34.67,998.76,1024.43,213,20.74,4.61,-33,1
1732689451,2024-11-27 07:37,34.63,998.77,1024.43,213,20.75,4.60,-32,1
1732689751,2024-11-27 07:42,34.63,998.80,1024.46,213,20.76,4.61,-33,1
1732690051,2024-11-27 07:47,34.53,998.83,1024.49,213,20.77,4.58,-29,1
1732690352,2024-11-27 07:52,34.51,998.85,1024.51,213,20.78,4.58,-30,1
1732690652,2024-11-27 07:57,34.47,998.87,1024.53,213,20.78,4.56,-34,1
1732690952,2024-11-27 08:02,34.47,998.90,1024.56,213,20.79,4.57,-31,1
1732691252,2024-11-27 08:07,34.42,998.95,1024.62,213,20.80,4.56,-29,1
1732691553,2024-11-27 08:12,34.37,999.00,1024.66,213,20.80,4.54,-33,1
1732691853,2024-11-27 08:17,34.34,999.04,1024.70,213,20.81,4.54,-30,1
1732692153,2024-11-27 08:22,34.32,999.12,1024.79,213,20.82,4.53,-31,1
1732692453,2024-11-27 08:27,34.28,999.16,1024.82,213,20.82,4.52,-32,1
1732692754,2024-11-27 08:32,34.27,999.16,1024.82,213,20.83,4.52,-30,1
1732693654,2024-11-27 08:47,34.16,999.20,1024.87,213,20.85,4.49,-37,1
1732693955,2024-11-27 08:52,34.12,999.19,1024.85,213,20.86,4.49,-30,1
1732694555,2024-11-27 09:02,34.09,999.25,1024.91,213,20.88,4.49,-31,1
1732694855,2024-11-27 09:07,34.11,999.33,1024.99,213,20.90,4.52,-36,1
1732695156,2024-11-27 09:12,34.40,999.36,1025.02,213,20.95,4.68,-27,1
1732695456,2024-11-27 09:17,34.32,999.31,1024.97,213,20.99,4.69,-28,1
1732695756,2024-11-27 09:22,34.32,999.33,1024.99,213,21.03,4.72,-34,1
1732696056,2024-11-27 09:27,34.48,999.35,1025.01,213,21.08,4.83,-31,1
1732696356,2024-11-27 09:32,34.38,999.36,1025.02,213,21.13,4.83,-30,1
1732696657,2024-11-27 09:37,34.43,999.44,1025.10,213,21.16,4.88,-31,1
1732696957,2024-11-27 09:42,34.35,999.42,1025.08,213,21.19,4.87,-29,1
1732697257,2024-11-27 09:47,34.46,999.52,1025.18,213,21.22,4.94,-29,1
1732697557,2024-11-27 09:52,34.42,999.47,1025.14,213,21.25,4.96,-33,1
1732697858,2024-11-27 09:57,34.40,999.49,1025.15,213,21.28,4.97,-33,1
1732698158,2024-11-27 10:02,34.43,999.38,1025.04,213,21.32,5.02,-31,1
1732698458,2024-11-27 10:07,34.39,999.45,1025.11,213,21.35,5.03,-34,1
1732698759,2024-11-27 10:12,34.37,999.48,1025.14,213,21.39,5.05,-27,1
1732699059,2024-11-27 10:17,34.33,999.43,1025.10,213,21.41,5.06,-32,1
1732699359,2024-11-27 10:22,34.30,999.42,1025.09,213,21.44,5.07,-31,1
1732699659,2024-11-27 10:27,34.27,999.40,1025.07,213,21.49,5.10,-32,1
1732699960,2024-11-27 10:32,34.24,999.33,1024.99,213,21.54,5.13,-31,1
1732700260,2024-11-27 10:37,34.20,999.33,1024.99,213,21.58,5.15,-28,1
1732700560,2024-11-27 10:42,34.20,999.37,1025.03,213,21.61,5.18,-30,1
1732700861,2024-11-27 10:47,34.24,999.37,1025.04,213,21.65,5.23,-36,1
1732701161,2024-11-27 10:52,35.45,999.44,1025.11,213,19.95,4.23,-32,1
1732701461,2024-11-27 10:57,36.86,999.33,1025.00,213,20.21,5.02,-29,1
1732701764,2024-11-27 11:02,36.60,999.22,1024.89,213,20.47,5.15,-35,1
1732702065,2024-11-27 11:07,36.02,999.27,1024.93,213,20.88,5.28,-36,1
1732702365,2024-11-27 11:12,35.70,999.24,1024.90,213,21.25,5.48,-36,1
1732702665,2024-11-27 11:17,35.60,999.17,1024.83,213,21.55,5.70,-29,1
1732702965,2024-11-27 11:22,35.60,999.12,1024.78,213,21.82,5.94,-37,1
1732703266,2024-11-27 11:27,36.05,999.12,1024.79,213,22.06,6.34,-30,1
1732703566,2024-11-27 11:32,36.46,999.06,1024.73,213,22.22,6.64,-30,1
1732703866,2024-11-27 11:37,35.64,999.09,1024.75,213,22.37,6.44,-34,1
1732704167,2024-11-27 11:42,36.16,999.01,1024.68,213,22.48,6.75,-34,1
1732704467,2024-11-27 11:47,36.39,999.04,1024.70,213,22.58,6.93,-31,1
1732705067,2024-11-27 11:57,36.64,998.96,1024.62,213,22.72,7.16,-37,1
1732705368,2024-11-27 12:02,36.65,998.93,1024.59,213,22.77,7.20,-30,1
1732705668,2024-11-27 12:07,37.19,998.92,1024.59,213,22.83,7.47,-31,1
1732705968,2024-11-27 12:12,36.77,998.98,1024.64,213,22.87,7.34,-28,1
1732706268,2024-11-27 12:17,37.17,999.02,1024.69,213,22.93,7.55,-34,1
1732706569,2024-11-27 12:22,37.50,999.02,1024.68,213,22.97,7.72,-30,1
1732706869,2024-11-27 12:27,37.76,999.01,1024.67,213,23.01,7.86,-29,1
1732707169,2024-11-27 12:32,38.28,999.09,1024.75,213,23.04,8.08,-32,1
1732707470,2024-11-27 12:37,37.41,999.11,1024.77,213,22.99,7.70,-29,1
1732707770,2024-11-27 12:42,37.40,999.13,1024.79,213,22.94,7.65,-33,1
1732708070,2024-11-27 12:47,37.32,999.08,1024.74,213,22.85,7.54,-35,1
1732708370,2024-11-27 12:52,37.25,999.02,1024.68,213,22.76,7.44,-32,1
1732708671,2024-11-27 12:57,37.15,998.95,1024.61,213,22.70,7.34,-31,1
1732708971,2024-11-27 13:02,36.94,998.94,1024.60,213,22.64,7.20,-34,1
1732709272,2024-11-27 13:07,36.91,998.91,1024.57,213,22.58,7.14,-41,1
1732709872,2024-11-27 13:17,36.72,998.80,1024.46,213,22.48,6.98,-28,1
1732710172,2024-11-27 13:22,36.59,998.83,1024.49,213,22.43,6.88,-34,1
1732710473,2024-11-27 13:27,36.49,998.86,1024.52,213,22.39,6.80,-31,1
1732710773,2024-11-27 13:32,36.42,998.84,1024.51,213,22.35,6.74,-31,1
1732711073,2024-11-27 13:37,36.32,998.85,1024.51,213,22.31,6.67,-29,1
1732711373,2024-11-27 13:42,36.28,998.84,1024.50,213,22.27,6.61,-29,1
1732711674,2024-11-27 13:47,36.23,998.86,1024.52,213,22.23,6.56,-31,1
1732711974,2024-11-27 13:52,36.16,998.82,1024.48,213,22.19,6.49,-30,1
1732712274,2024-11-27 13:57,36.08,998.85,1024.51,213,22.16,6.43,-31,1
1732712577,2024-11-27 14:02,36.02,998.85,1024.51,213,22.13,6.38,-32,1
1732712878,2024-11-27 14:07,35.97,998.84,1024.50,213,22.10,6.34,-28,1
1732713178,2024-11-27 14:12,35.91,998.90,1024.56,213,22.07,6.29,-30,1
1732713478,2024-11-27 14:17,35.83,998.93,1024.59,213,22.05,6.24,-35,1
1732713779,2024-11-27 14:22,35.77,998.94,1024.60,213,22.03,6.20,-33,1
1732714079,2024-11-27 14:27,36.04,998.99,1024.65,213,22.00,6.28,-35,1
1732714379,2024-11-27 14:32,36.21,998.98,1024.65,213,22.01,6.36,-37,1
1732714679,2024-11-27 14:37,36.14,998.99,1024.65,213,22.05,6.37,-33,1
1732714980,2024-11-27 14:43,36.62,998.94,1024.60,213,22.09,6.59,-30,1
1732715280,2024-11-27 14:48,36.90,998.87,1024.53,213,22.13,6.74,-32,1
1732715580,2024-11-27 14:53,37.16,998.81,1024.47,213,22.18,6.88,-31,1
1732715881,2024-11-27 14:58,37.48,998.78,1024.45,213,22.22,7.04,-35,1
1732716181,2024-11-27 15:03,37.72,998.82,1024.48,213,22.28,7.19,-38,1
1732716481,2024-11-27 15:08,37.96,998.85,1024.51,213,22.32,7.32,-32,1
1732716781,2024-11-27 15:13,38.19,998.84,1024.51,213,22.36,7.44,-34,1
1732717382,2024-11-27 15:23,38.54,998.86,1024.53,213,22.43,7.64,-31,1
1732717682,2024-11-27 15:28,38.77,998.87,1024.54,213,22.46,7.75,-33,1
1732717983,2024-11-27 15:33,38.89,998.87,1024.53,213,22.49,7.83,-33,1
1732718283,2024-11-27 15:38,38.99,998.90,1024.57,213,22.52,7.89,-35,1
1732718583,2024-11-27 15:43,38.98,998.89,1024.55,213,22.54,7.90,-35,1
1732719184,2024-11-27 15:53,38.80,998.93,1024.59,213,22.56,7.85,-34,1
1732719484,2024-11-27 15:58,38.60,998.87,1024.54,213,22.55,7.77,-36,1
1732719784,2024-11-27 16:03,38.58,998.83,1024.49,213,22.53,7.74,-34,1
1732720385,2024-11-27 16:13,38.38,998.81,1024.48,213,22.50,7.64,-35,1
1732720685,2024-11-27 16:18,38.35,998.89,1024.55,213,22.48,7.61,-31,1
1732720986,2024-11-27 16:23,38.42,998.86,1024.52,213,22.47,7.63,-36,1
1732721286,2024-11-27 16:28,38.74,998.83,1024.49,213,22.47,7.75,-31,1
1732721586,2024-11-27 16:33,38.82,998.78,1024.45,213,22.46,7.77,-38,1
1732721887,2024-11-27 16:38,38.74,998.82,1024.48,213,22.46,7.74,-35,1
1732722187,2024-11-27 16:43,38.72,998.81,1024.47,213,22.46,7.73,-31,1
1732722487,2024-11-27 16:48,38.86,998.82,1024.48,213,22.47,7.79,-39,1
1732722787,2024-11-27 16:53,38.79,998.79,1024.45,213,22.47,7.77,-32,1
1732723088,2024-11-27 16:58,38.81,998.74,1024.41,213,22.47,7.78,-33,1
1732723388,2024-11-27 17:03,38.82,998.76,1024.42,213,22.46,7.77,-32,1
1732723688,2024-11-27 17:08,38.87,998.76,1024.42,213,22.47,7.80,-35,1
1732723989,2024-11-27 17:13,38.89,998.74,1024.40,213,22.47,7.81,-31,1
1732724289,2024-11-27 17:18,38.89,998.75,1024.41,213,22.47,7.81,-36,1
1732724589,2024-11-27 17:23,38.95,998.76,1024.42,213,22.48,7.84,-32,1
1732724889,2024-11-27 17:28,38.91,998.75,1024.41,213,22.48,7.83,-32,1
1732725190,2024-11-27 17:33,38.83,998.79,1024.46,213,22.49,7.80,-33,1
1732725490,2024-11-27 17:38,38.90,998.84,1024.50,213,22.49,7.83,-34,1
1732725790,2024-11-27 17:43,38.85,998.80,1024.46,213,22.50,7.82,-34,1
1732726090,2024-11-27 17:48,38.86,998.83,1024.49,213,22.50,7.82,-35,1
1732726391,2024-11-27 17:53,38.70,998.81,1024.47,213,22.49,7.75,-34,1
1732726691,2024-11-27 17:58,38.83,998.84,1024.50,213,22.47,7.79,-30,1
1732726991,2024-11-27 18:03,38.50,998.82,1024.48,213,22.46,7.65,-32,1
1732727291,2024-11-27 18:08,38.39,998.80,1024.47,213,22.45,7.60,-31,1
1732727591,2024-11-27 18:13,38.33,998.78,1024.44,213,22.43,7.56,-28,1
1732727892,2024-11-27 18:18,38.22,998.79,1024.45,213,22.43,7.52,-31,1
1732728192,2024-11-27 18:23,38.19,998.78,1024.44,213,22.42,7.49,-30,1
1732728792,2024-11-27 18:33,38.08,998.73,1024.39,213,22.41,7.45,-29,1
1732729092,2024-11-27 18:38,38.06,998.74,1024.40,213,22.41,7.44,-33,1
1732729392,2024-11-27 18:43,38.03,998.67,1024.33,213,22.41,7.42,-30,1
1732729693,2024-11-27 18:48,38.01,998.70,1024.36,213,22.42,7.43,-34,1
1732729993,2024-11-27 18:53,37.97,998.60,1024.26,213,22.42,7.41,-34,1
1732730293,2024-11-27 18:58,37.96,998.57,1024.23,213,22.42,7.41,-31,1
1732730593,2024-11-27 19:03,37.95,998.59,1024.25,213,22.42,7.40,-29,1
1732730893,2024-11-27 19:08,37.89,998.55,1024.22,213,22.42,7.38,-34,1
1732731193,2024-11-27 19:13,37.88,998.54,1024.21,213,22.41,7.37,-28,1
1732731494,2024-11-27 19:18,37.79,998.54,1024.20,213,22.41,7.33,-31,1
1732731794,2024-11-27 19:23,37.80,998.48,1024.15,213,22.40,7.33,-30,1
1732732094,2024-11-27 19:28,37.73,998.49,1024.15,213,22.39,7.29,-31,1
1732732394,2024-11-27 19:33,37.40,998.42,1024.08,213,22.38,7.16,-32,1
1732732695,2024-11-27 19:38,37.33,998.45,1024.12,213,22.35,7.10,-34,1
1732732995,2024-11-27 19:43,37.38,998.45,1024.11,213,22.32,7.09,-31,1
1732733295,2024-11-27 19:48,37.26,998.37,1024.03,213,22.28,7.01,-32,1
1732733595,2024-11-27 19:53,36.98,998.32,1023.99,213,22.23,6.86,-29,1
1732734196,2024-11-27 20:03,37.69,998.26,1023.92,213,22.15,7.06,-31,1
1732734496,2024-11-27 20:08,38.13,998.24,1023.91,213,22.12,7.20,-34,1
1732734796,2024-11-27 20:13,38.52,998.15,1023.81,213,22.08,7.32,-30,1
1732735096,2024-11-27 20:18,38.67,998.09,1023.76,213,22.06,7.36,-35,1
1732735396,2024-11-27 20:23,38.36,998.09,1023.75,213,22.04,7.22,-33,1
1732735696,2024-11-27 20:28,38.50,998.08,1023.74,213,22.02,7.26,-34,1
1732735997,2024-11-27 20:33,38.27,998.06,1023.72,213,21.99,7.15,-29,1
1732736297,2024-11-27 20:38,38.20,998.04,1023.70,213,21.97,7.10,-30,1
1732736597,2024-11-27 20:43,38.11,998.04,1023.71,213,21.94,7.04,-30,1
1732736897,2024-11-27 20:48,38.02,998.02,1023.68,213,21.92,6.99,-35,1
1732737197,2024-11-27 20:53,37.87,997.98,1023.64,213,21.90,6.91,-34,1
1732737497,2024-11-27 20:58,37.80,997.96,1023.63,213,21.89,6.88,-30,1
1732737797,2024-11-27 21:03,37.56,997.91,1023.57,213,21.87,6.77,-29,1
1732738097,2024-11-27 21:08,37.54,997.87,1023.54,213,21.86,6.75,-28,1
1732738398,2024-11-27 21:13,37.43,997.86,1023.52,213,21.84,6.69,-32,1
1732738698,2024-11-27 21:18,37.12,997.79,1023.45,213,21.82,6.55,-28,1
1732738998,2024-11-27 21:23,36.98,997.66,1023.32,213,21.81,6.49,-27,1
1732739298,2024-11-27 21:28,36.86,997.75,1023.41,213,21.79,6.42,-28,1
1732739598,2024-11-27 21:33,36.72,997.79,1023.45,213,21.77,6.35,-28,1
1732739898,2024-11-27 21:38,36.70,997.76,1023.42,213,21.76,6.33,-32,1
1732740198,2024-11-27 21:43,36.50,997.70,1023.36,213,21.73,6.23,-29,1
1732740499,2024-11-27 21:48,36.58,997.68,1023.34,213,21.71,6.24,-27,1
1732740799,2024-11-27 21:53,35.92,997.60,1023.27,213,21.69,5.96,-30,1
1732741099,2024-11-27 21:58,36.40,997.71,1023.37,213,21.66,6.12,-31,1
1732741399,2024-11-27 22:03,35.82,997.68,1023.34,213,21.64,5.87,-31,1
1732741700,2024-11-27 22:08,36.04,997.60,1023.26,213,21.62,5.94,-27,1
1732742000,2024-11-27 22:13,35.67,997.62,1023.28,213,21.59,5.77,-28,1
1732742300,2024-11-27 22:18,35.85,997.58,1023.25,213,21.56,5.81,-30,1
1732742600,2024-11-27 22:23,35.43,997.49,1023.16,213,21.54,5.62,-26,1
1732742900,2024-11-27 22:28,35.52,997.35,1023.02,213,21.52,5.64,-27,1
1732743201,2024-11-27 22:33,35.55,997.24,1022.90,213,21.50,5.64,-28,1
1732743501,2024-11-27 22:38,35.07,997.21,1022.87,213,21.47,5.42,-27,1
1732743801,2024-11-27 22:43,35.01,997.19,1022.85,213,21.45,5.38,-28,1
1732744101,2024-11-27 22:48,35.19,997.10,1022.76,213,21.44,5.44,-31,1
1732744401,2024-11-27 22:53,35.16,997.03,1022.69,213,21.42,5.41,-28,1
1732744702,2024-11-27 22:58,34.88,996.91,1022.57,213,21.41,5.28,-28,1
1732745005,2024-11-27 23:03,35.10,996.93,1022.59,213,21.39,5.36,-28,1
1732745305,2024-11-27 23:08,34.88,996.73,1022.39,213,21.38,5.26,-29,1
1732745605,2024-11-27 23:13,34.57,996.62,1022.28,213,21.36,5.11,-31,1
1732745906,2024-11-27 23:18,34.44,996.59,1022.25,213,21.34,5.04,-32,1
1732746206,2024-11-27 23:23,34.40,996.56,1022.23,213,21.33,5.01,-29,1
1732746506,2024-11-27 23:28,34.38,996.48,1022.14,213,21.32,5.00,-30,1
1732747107,2024-11-27 23:38,34.21,996.29,1021.95,213,21.30,4.91,-35,1
1732747407,2024-11-27 23:43,34.45,996.24,1021.90,213,21.30,5.01,-29,1
1732747707,2024-11-27 23:48,34.20,996.24,1021.90,213,21.29,4.90,-28,1
1732748007,2024-11-27 23:53,34.10,996.24,1021.91,213,21.27,4.84,-28,1
1732748308,2024-11-27 23:58,34.29,996.11,1021.77,213,21.26,4.91,-29,1