1732748611,2024-11-28 00:03,34.04,996.08,1021.75,213,21.25,4.79,-28,1
1732748911,2024-11-28 00:08,34.28,995.94,1021.60,213,21.24,4.89,-30,1
1732749211,2024-11-28 00:13,33.58,995.90,1021.56,213,21.23,4.58,-29,1
1732749511,2024-11-28 00:18,33.94,995.78,1021.44,213,21.22,4.73,-30,1
1732749815,2024-11-28 00:23,33.79,995.74,1021.41,213,21.22,4.66,-27,1
1732750115,2024-11-28 00:28,33.96,995.48,1021.15,213,21.20,4.72,-28,1
1732750715,2024-11-28 00:38,33.62,995.33,1021.00,213,21.19,4.56,-29,1
1732751015,2024-11-28 00:43,33.68,995.28,1020.94,213,21.18,4.58,-29,1
1732751318,2024-11-28 00:48,33.44,995.27,1020.94,213,21.17,4.47,-28,1
1732751919,2024-11-28 00:58,33.75,995.17,1020.84,213,21.16,4.59,-27,1
1732752219,2024-11-28 01:03,33.37,995.01,1020.67,213,21.16,4.43,-29,1
1732752522,2024-11-28 01:08,33.20,995.09,1020.75,213,21.15,4.35,-32,1
1732752823,2024-11-28 01:13,33.14,995.11,1020.77,213,21.14,4.32,-28,1
1732753423,2024-11-28 01:23,33.23,994.95,1020.62,213,21.13,4.35,-29,1
1732753723,2024-11-28 01:28,33.25,994.86,1020.53,213,21.13,4.35,-28,1
1732754024,2024-11-28 01:33,33.06,994.90,1020.56,213,21.12,4.26,-31,1
1732754324,2024-11-28 01:38,33.17,994.85,1020.51,213,21.11,4.30,-29,1
1732754624,2024-11-28 01:43,32.90,994.70,1020.36,213,21.11,4.19,-29,1
1732754924,2024-11-28 01:48,33.01,994.51,1020.17,213,21.11,4.23,-28,1
1732755225,2024-11-28 01:53,32.96,994.33,1020.00,213,21.10,4.20,-28,1
1732755525,2024-11-28 01:58,33.04,994.09,1019.75,213,21.10,4.24,-28,1
1732755825,2024-11-28 02:03,32.96,993.82,1019.48,213,21.09,4.19,-29,1
1732756125,2024-11-28 02:08,32.50,993.74,1019.41,213,21.08,3.99,-29,1
1732756426,2024-11-28 02:13,32.91,993.68,1019.34,213,21.07,4.15,-32,1
1732756726,2024-11-28 02:18,32.93,993.73,1019.39,213,21.07,4.16,-26,1
1732757026,2024-11-28 02:23,32.63,993.71,1019.37,213,21.06,4.02,-29,1
1732757326,2024-11-28 02:28,32.94,993.55,1019.21,213,21.05,4.15,-26,1
1732758230,2024-11-28 02:43,32.87,993.45,1019.11,213,21.04,4.11,-28,1
1732758533,2024-11-28 02:48,32.71,993.45,1019.11,213,21.04,4.04,-26,1
1732758833,2024-11-28 02:53,32.70,993.36,1019.03,213,21.03,4.03,-28,1
1732759134,2024-11-28 02:58,32.49,993.30,1018.96,213,21.03,3.94,-27,1
1732759434,2024-11-28 03:03,32.69,993.06,1018.72,213,21.03,4.03,-26,1
1732759734,2024-11-28 03:08,32.69,992.85,1018.52,213,21.03,4.03,-27,1
1732760034,2024-11-28 03:13,32.78,992.63,1018.29,213,21.02,4.06,-27,1
1732760335,2024-11-28 03:18,32.40,992.53,1018.19,213,21.03,3.90,-32,1
1732760635,2024-11-28 03:23,32.36,992.45,1018.11,213,21.02,3.87,-27,1
1732760938,2024-11-28 03:28,32.61,992.46,1018.12,213,21.02,3.98,-26,1
1732761241,2024-11-28 03:34,32.48,992.52,1018.18,213,21.02,3.92,-26,1
1732761541,2024-11-28 03:39,32.41,992.49,1018.16,213,21.02,3.89,-27,1
1732761842,2024-11-28 03:44,32.62,992.35,1018.01,213,21.02,3.99,-30,1
1732762142,2024-11-28 03:49,32.54,992.39,1018.05,213,21.02,3.95,-29,1
1732762442,2024-11-28 03:54,32.36,992.31,1017.97,213,21.02,3.87,-29,1
1732762742,2024-11-28 03:59,32.54,992.20,1017.86,213,21.02,3.95,-27,1
1732763043,2024-11-28 04:04,32.16,992.05,1017.71,213,21.01,3.77,-29,1
1732763343,2024-11-28 04:09,32.22,991.99,1017.65,213,21.01,3.80,-27,1
1732763643,2024-11-28 04:14,31.98,992.04,1017.70,213,21.01,3.69,-30,1
1732764246,2024-11-28 04:24,32.17,991.81,1017.47,213,21.02,3.79,-27,1
1732764853,2024-11-28 04:34,32.18,991.64,1017.30,213,21.02,3.79,-28,1
1732765153,2024-11-28 04:39,31.91,991.59,1017.25,213,21.02,3.67,-28,1
1732765453,2024-11-28 04:44,32.18,991.39,1017.05,213,21.01,3.78,-26,1
1732765753,2024-11-28 04:49,32.07,991.23,1016.89,213,21.01,3.73,-28,1
1732766053,2024-11-28 04:54,32.12,991.09,1016.75,213,21.01,3.75,-28,1
1732766653,2024-11-28 05:04,31.92,991.00,1016.66,213,21.01,3.67,-25,1
1732766953,2024-11-28 05:09,32.14,990.99,1016.65,213,21.01,3.76,-24,1
1732767254,2024-11-28 05:14,32.00,990.91,1016.57,213,21.01,3.70,-25,1
1732767554,2024-11-28 05:19,32.16,990.77,1016.43,213,21.00,3.77,-25,1
1732767854,2024-11-28 05:24,31.89,990.74,1016.40,213,21.00,3.65,-24,1
1732768154,2024-11-28 05:29,32.03,990.72,1016.38,213,21.01,3.71,-24,1
1732768454,2024-11-28 05:34,31.94,990.66,1016.32,213,21.01,3.67,-26,1
1732768755,2024-11-28 05:39,31.84,990.55,1016.21,213,21.01,3.63,-24,1
1732769055,2024-11-28 05:44,31.97,990.49,1016.15,213,21.02,3.70,-25,1
1732769355,2024-11-28 05:49,31.79,990.53,1016.19,213,21.02,3.62,-28,1
1732769655,2024-11-28 05:54,31.79,990.35,1016.01,213,21.04,3.64,-25,1
1732770255,2024-11-28 06:04,31.83,990.33,1015.99,213,21.07,3.68,-26,1
1732770556,2024-11-28 06:09,31.72,990.30,1015.96,213,21.07,3.63,-26,1
1732770856,2024-11-28 06:14,31.85,990.33,1016.00,213,21.08,3.70,-30,1
1732771156,2024-11-28 06:19,31.58,990.31,1015.97,213,21.10,3.59,-26,1
1732771456,2024-11-28 06:24,31.69,990.15,1015.81,213,21.11,3.65,-28,1
1732771756,2024-11-28 06:29,31.62,990.11,1015.77,213,21.13,3.64,-26,1
1732772056,2024-11-28 06:34,31.79,990.07,1015.73,213,21.15,3.73,-28,1
1732772357,2024-11-28 06:39,31.63,990.17,1015.84,213,21.16,3.67,-29,1
1732772657,2024-11-28 06:44,31.44,990.28,1015.95,213,21.19,3.61,-25,1
1732772957,2024-11-28 06:49,31.56,990.22,1015.89,213,21.19,3.67,-28,1
1732773557,2024-11-28 06:59,31.35,990.12,1015.78,213,21.22,3.60,-24,1
1732773857,2024-11-28 07:04,31.48,990.01,1015.67,213,21.23,3.66,-26,1
1732774157,2024-11-28 07:09,31.47,989.94,1015.60,213,21.24,3.66,-27,1
1732774457,2024-11-28 07:14,31.41,989.88,1015.54,213,21.25,3.65,-24,1
1732774757,2024-11-28 07:19,31.42,989.83,1015.49,213,21.25,3.65,-28,1
1732775058,2024-11-28 07:24,31.41,989.66,1015.33,213,21.25,3.65,-28,1
1732775358,2024-11-28 07:29,31.45,989.64,1015.30,213,21.27,3.68,-26,1
1732775658,2024-11-28 07:34,31.41,989.58,1015.25,213,21.27,3.67,-30,1
1732775958,2024-11-28 07:39,31.46,989.58,1015.24,213,21.28,3.70,-27,1
1732776559,2024-11-28 07:49,31.46,989.64,1015.30,213,21.29,3.70,-27,1
1732776859,2024-11-28 07:54,31.44,989.74,1015.40,213,21.30,3.70,-27,1
1732777159,2024-11-28 07:59,31.46,989.73,1015.39,213,21.31,3.72,-28,1
1732777459,2024-11-28 08:04,31.49,989.84,1015.50,213,21.31,3.74,-27,1
1732777759,2024-11-28 08:09,31.49,989.86,1015.52,213,21.32,3.75,-27,1
1732778060,2024-11-28 08:14,31.49,989.86,1015.53,213,21.32,3.75,-27,1
1732778360,2024-11-28 08:19,31.54,989.88,1015.54,213,21.32,3.77,-29,1
1732778660,2024-11-28 08:24,31.55,989.97,1015.64,213,21.33,3.78,-27,1
1732778960,2024-11-28 08:29,31.57,990.02,1015.68,213,21.33,3.79,-28,1
1732779260,2024-11-28 08:34,31.59,990.07,1015.73,213,21.34,3.81,-29,1
1732779561,2024-11-28 08:39,31.59,990.16,1015.83,213,21.35,3.82,-29,1
1732779861,2024-11-28 08:44,31.62,990.21,1015.87,213,21.34,3.82,-27,1
1732780161,2024-11-28 08:49,31.64,990.22,1015.88,213,21.35,3.84,-27,1
1732780461,2024-11-28 08:54,31.69,990.28,1015.95,213,21.36,3.87,-27,1
1732780762,2024-11-28 08:59,31.69,990.25,1015.92,213,21.36,3.87,-27,1
1732781062,2024-11-28 09:04,31.77,990.23,1015.89,213,21.36,3.90,-41,1
1732781362,2024-11-28 09:09,31.79,990.27,1015.93,213,21.37,3.92,-31,1
1732781663,2024-11-28 09:14,31.83,990.32,1015.99,213,21.38,3.95,-33,1
1732781963,2024-11-28 09:19,31.83,990.32,1015.98,213,21.38,3.95,-31,1
1732782263,2024-11-28 09:24,31.91,990.39,1016.05,213,21.39,3.99,-29,1
1732782563,2024-11-28 09:29,31.94,990.35,1016.02,213,21.40,4.02,-31,1
1732782864,2024-11-28 09:34,31.97,990.35,1016.02,213,21.40,4.03,-30,1
1732783164,2024-11-28 09:39,32.01,990.36,1016.03,213,21.41,4.06,-31,1
1732783464,2024-11-28 09:44,32.03,990.31,1015.97,213,21.42,4.08,-31,1
1732783765,2024-11-28 09:49,32.07,990.32,1015.98,213,21.45,4.12,-29,1
1732784065,2024-11-28 09:54,32.07,990.26,1015.92,213,21.46,4.13,-33,1
1732784365,2024-11-28 09:59,32.08,990.32,1015.98,213,21.47,4.14,-31,1
1732784665,2024-11-28 10:04,32.13,990.25,1015.91,213,21.46,4.15,-31,1
1732784966,2024-11-28 10:09,32.15,990.24,1015.91,213,21.46,4.16,-37,1
1732785266,2024-11-28 10:14,32.19,990.13,1015.79,213,21.45,4.17,-32,1
1732785566,2024-11-28 10:19,32.24,990.03,1015.70,213,21.45,4.19,-28,1
1732785867,2024-11-28 10:24,32.26,990.02,1015.68,213,21.45,4.20,-32,1
1732786167,2024-11-28 10:29,32.32,989.98,1015.64,213,21.45,4.23,-33,1
1732786467,2024-11-28 10:34,32.33,989.95,1015.62,213,21.44,4.22,-28,1
1732787068,2024-11-28 10:44,32.49,989.93,1015.59,213,21.44,4.29,-31,1
1732787368,2024-11-28 10:49,32.54,989.90,1015.57,213,21.44,4.32,-29,1
1732787668,2024-11-28 10:54,32.55,989.78,1015.44,213,21.45,4.33,-31,1
1732787968,2024-11-28 10:59,33.29,989.72,1015.38,213,21.47,4.67,-29,1
1732788269,2024-11-28 11:04,33.29,989.70,1015.36,213,21.49,4.69,-33,1
1732788569,2024-11-28 11:09,33.95,989.70,1015.36,213,21.53,5.00,-30,1
1732788869,2024-11-28 11:14,33.62,989.60,1015.26,213,21.58,4.91,-32,1
1732789169,2024-11-28 11:19,33.50,989.64,1015.30,213,21.64,4.91,-29,1
1732789470,2024-11-28 11:24,34.17,989.62,1015.28,213,21.69,5.24,-32,1
1732789770,2024-11-28 11:29,33.76,989.74,1015.40,213,21.74,5.11,-32,1
1732790070,2024-11-28 11:34,34.16,989.62,1015.28,213,21.80,5.33,-32,1
1732790371,2024-11-28 11:39,35.27,989.52,1015.18,213,21.85,5.83,-33,1
1732790671,2024-11-28 11:44,34.18,989.48,1015.15,213,21.88,5.41,-32,1
1732790971,2024-11-28 11:49,34.99,989.35,1015.01,213,21.92,5.78,-28,1
1732791271,2024-11-28 11:54,35.86,989.36,1015.02,213,21.96,6.17,-33,1
1732791572,2024-11-28 11:59,35.00,989.32,1014.98,213,22.00,5.86,-33,1
1732791872,2024-11-28 12:04,36.08,989.26,1014.92,213,22.05,6.34,-31,1
1732792172,2024-11-28 12:09,35.62,989.28,1014.94,213,22.09,6.19,-35,1
1732792473,2024-11-28 12:14,35.66,989.25,1014.91,213,22.14,6.25,-30,1
1732792773,2024-11-28 12:19,35.38,989.36,1015.02,213,22.18,6.17,-33,1
1732793074,2024-11-28 12:24,36.41,989.32,1014.98,213,22.22,6.62,-29,1
1732793375,2024-11-28 12:29,35.68,989.29,1014.96,213,22.25,6.35,-29,1
1732793675,2024-11-28 12:34,36.37,989.24,1014.90,213,22.30,6.68,-33,1
1732793976,2024-11-28 12:39,36.51,989.27,1014.93,213,22.32,6.75,-31,1
1732794276,2024-11-28 12:44,37.01,989.29,1014.95,213,22.32,6.95,-28,1
1732794576,2024-11-28 12:49,36.89,989.04,1014.71,213,22.30,6.88,-29,1
1732794876,2024-11-28 12:54,36.86,989.02,1014.68,213,22.28,6.86,-29,1
1732795177,2024-11-28 12:59,36.38,988.95,1014.61,213,22.27,6.65,-30,1
1732795477,2024-11-28 13:04,37.07,989.11,1014.77,213,22.27,6.93,-29,1
1732795777,2024-11-28 13:09,36.99,989.04,1014.71,213,22.27,6.90,-29,1
1732796077,2024-11-28 13:14,36.23,989.19,1014.85,213,22.28,6.60,-30,1
1732796377,2024-11-28 13:19,36.20,989.06,1014.73,213,22.31,6.62,-32,1
1732796678,2024-11-28 13:24,36.20,989.19,1014.85,213,22.32,6.63,-30,1
1732797278,2024-11-28 13:34,36.60,988.76,1014.42,213,22.34,6.80,-31,1
1732797579,2024-11-28 13:39,36.55,989.10,1014.76,213,22.35,6.80,-29,1
1732797879,2024-11-28 13:44,36.65,988.97,1014.63,213,22.37,6.85,-31,1
1732798182,2024-11-28 13:49,36.62,989.04,1014.70,213,22.38,6.85,-37,1
1732798483,2024-11-28 13:54,36.69,989.10,1014.77,213,22.39,6.89,-35,1
1732798784,2024-11-28 13:59,36.76,989.15,1014.81,213,22.42,6.94,-34,1
1732799084,2024-11-28 14:04,37.34,989.22,1014.88,213,22.39,7.14,-34,1
1732799384,2024-11-28 14:09,37.38,989.35,1015.01,213,22.37,7.14,-31,1
1732799687,2024-11-28 14:14,37.08,989.42,1015.08,213,22.35,7.00,-33,1
1732799988,2024-11-28 14:19,37.25,989.45,1015.12,213,22.33,7.05,-30,1
1732800288,2024-11-28 14:24,37.08,989.47,1015.13,213,22.31,6.97,-34,1
1732800588,2024-11-28 14:29,36.89,989.42,1015.08,213,22.29,6.87,-30,1
1732800889,2024-11-28 14:34,36.66,989.45,1015.11,213,22.27,6.77,-30,1
1732801189,2024-11-28 14:39,36.71,989.34,1015.00,213,22.24,6.76,-31,1
1732801492,2024-11-28 14:44,36.61,989.40,1015.06,213,22.23,6.71,-31,1
1732801792,2024-11-28 14:49,36.55,989.42,1015.08,213,22.21,6.67,-31,1
1732802095,2024-11-28 14:54,36.58,989.50,1015.16,213,22.20,6.67,-34,1
1732802396,2024-11-28 14:59,36.54,989.71,1015.38,213,22.19,6.65,-31,1
1732802699,2024-11-28 15:04,36.48,989.71,1015.37,213,22.18,6.62,-34,1
1732802999,2024-11-28 15:09,36.39,989.82,1015.48,213,22.16,6.56,-30,1
1732803300,2024-11-28 15:15,36.39,989.80,1015.46,213,22.16,6.56,-30,1
1732803600,2024-11-28 15:20,36.37,989.67,1015.33,213,22.15,6.54,-32,1
1732803900,2024-11-28 15:25,36.23,989.81,1015.47,213,22.14,6.48,-31,1
1732804200,2024-11-28 15:30,36.19,989.89,1015.55,213,22.13,6.45,-32,1
1732804501,2024-11-28 15:35,36.16,989.80,1015.47,213,22.13,6.44,-32,1
1732804801,2024-11-28 15:40,36.00,989.80,1015.46,213,22.13,6.38,-31,1
1732805101,2024-11-28 15:45,36.02,989.72,1015.38,213,22.12,6.38,-32,1
1732805401,2024-11-28 15:50,35.93,989.59,1015.25,213,22.10,6.33,-32,1
1732805702,2024-11-28 15:55,35.87,989.58,1015.25,213,22.08,6.28,-30,1
1732806002,2024-11-28 16:00,35.86,989.58,1015.25,213,22.05,6.25,-35,1
1732806302,2024-11-28 16:05,35.73,989.55,1015.21,213,22.03,6.18,-32,1
1732806603,2024-11-28 16:10,35.74,989.57,1015.23,213,22.00,6.16,-29,1
1732807203,2024-11-28 16:20,35.58,989.80,1015.46,213,21.95,6.05,-29,1
1732807503,2024-11-28 16:25,35.54,989.81,1015.47,213,21.93,6.01,-32,1
1732807804,2024-11-28 16:30,35.45,989.86,1015.52,213,21.91,5.96,-31,1
1732808104,2024-11-28 16:35,35.27,989.86,1015.52,213,21.89,5.87,-30,1
1732808705,2024-11-28 16:45,35.32,989.68,1015.34,213,21.85,5.85,-33,1
1732809305,2024-11-28 16:55,35.14,989.75,1015.41,213,21.81,5.75,-33,1
1732809605,2024-11-28 17:00,35.11,989.78,1015.45,213,21.80,5.72,-32,1
1732809906,2024-11-28 17:05,35.13,989.85,1015.51,213,21.78,5.71,-29,1
1732810206,2024-11-28 17:10,35.19,989.80,1015.46,213,21.76,5.72,-33,1
1732810506,2024-11-28 17:15,35.08,989.84,1015.50,213,21.75,5.67,-33,1
1732810807,2024-11-28 17:20,35.31,989.85,1015.51,213,21.74,5.75,-31,1
1732811107,2024-11-28 17:25,35.56,989.85,1015.52,213,21.75,5.86,-33,1
1732811407,2024-11-28 17:30,35.93,989.87,1015.53,213,21.74,6.00,-29,1
1732811707,2024-11-28 17:35,36.93,989.91,1015.57,213,21.74,6.40,-31,1
1732812008,2024-11-28 17:40,38.85,989.90,1015.57,213,21.71,7.11,-33,1
1732812308,2024-11-28 17:45,39.11,989.96,1015.62,213,21.71,7.21,-28,1
1732812608,2024-11-28 17:50,39.42,989.91,1015.57,213,21.70,7.32,-30,1
1732812908,2024-11-28 17:55,38.80,990.01,1015.67,213,21.70,7.09,-29,1
1732813209,2024-11-28 18:00,39.07,990.03,1015.69,213,21.70,7.19,-31,1
1732813509,2024-11-28 18:05,39.47,990.02,1015.68,213,21.69,7.33,-34,1
1732813809,2024-11-28 18:10,38.81,990.03,1015.69,213,21.68,7.07,-31,1
1732814109,2024-11-28 18:15,38.81,990.05,1015.71,213,21.68,7.07,-30,1
1732814410,2024-11-28 18:20,38.73,990.03,1015.69,213,21.67,7.03,-36,1
1732814710,2024-11-28 18:25,38.67,990.06,1015.72,213,21.66,7.00,-28,1
1732815010,2024-11-28 18:30,38.66,990.08,1015.74,213,21.65,6.99,-35,1
1732815310,2024-11-28 18:35,38.62,990.07,1015.73,213,21.65,6.97,-33,1
1732815610,2024-11-28 18:40,38.38,990.07,1015.73,213,21.64,6.87,-29,1
1732815911,2024-11-28 18:45,38.37,990.13,1015.80,213,21.63,6.86,-30,1
1732816211,2024-11-28 18:50,37.98,990.14,1015.80,213,21.63,6.71,-27,1
1732816511,2024-11-28 18:55,37.87,990.14,1015.80,213,21.62,6.66,-28,1
1732817111,2024-11-28 19:05,37.64,990.15,1015.81,213,21.61,6.57,-28,1
1732817411,2024-11-28 19:10,37.47,990.20,1015.86,213,21.60,6.49,-26,1
1732817711,2024-11-28 19:15,37.33,990.22,1015.88,213,21.59,6.42,-26,1
1732818012,2024-11-28 19:20,37.16,990.12,1015.79,213,21.59,6.36,-28,1
1732818312,2024-11-28 19:25,36.99,990.12,1015.78,213,21.57,6.27,-26,1
1732818612,2024-11-28 19:30,36.84,990.08,1015.74,213,21.56,6.21,-26,1
1732818912,2024-11-28 19:35,36.76,990.05,1015.72,213,21.56,6.18,-28,1
1732819212,2024-11-28 19:40,36.71,990.11,1015.77,213,21.55,6.15,-27,1
1732819512,2024-11-28 19:45,36.62,990.15,1015.81,213,21.55,6.11,-26,1
1732819812,2024-11-28 19:50,36.50,990.23,1015.89,213,21.55,6.06,-26,1
1732820112,2024-11-28 19:55,36.42,990.26,1015.92,213,21.54,6.02,-26,1
1732820413,2024-11-28 20:00,36.06,990.33,1015.99,213,21.54,5.88,-27,1
1732820713,2024-11-28 20:05,36.09,990.39,1016.06,213,21.54,5.89,-24,1
1732821013,2024-11-28 20:10,36.13,990.47,1016.13,213,21.54,5.91,-27,1
1732821313,2024-11-28 20:15,36.02,990.52,1016.18,213,21.54,5.87,-25,1
1732821613,2024-11-28 20:20,35.95,990.56,1016.22,213,21.53,5.83,-28,1
1732821914,2024-11-28 20:25,35.88,990.59,1016.25,213,21.54,5.81,-27,1
1732822214,2024-11-28 20:30,35.56,990.63,1016.30,213,21.53,5.67,-29,1
1732822514,2024-11-28 20:35,35.49,990.59,1016.26,213,21.53,5.64,-25,1
1732822814,2024-11-28 20:40,35.33,990.61,1016.28,213,21.53,5.57,-29,1
1732823114,2024-11-28 20:45,35.50,990.61,1016.28,213,21.53,5.65,-25,1
1732823415,2024-11-28 20:50,35.37,990.60,1016.26,213,21.52,5.58,-26,1
1732823715,2024-11-28 20:55,35.44,990.57,1016.23,213,21.52,5.61,-27,1
1732824015,2024-11-28 21:00,35.31,990.64,1016.30,213,21.51,5.55,-26,1
1732824315,2024-11-28 21:05,35.17,990.65,1016.32,213,21.51,5.49,-30,1
1732824615,2024-11-28 21:10,35.12,990.71,1016.37,213,21.51,5.47,-26,1
1732824915,2024-11-28 21:15,35.00,990.75,1016.42,213,21.50,5.41,-26,1
1732825216,2024-11-28 21:20,34.90,990.77,1016.43,213,21.49,5.37,-33,1
1732825516,2024-11-28 21:25,34.93,990.82,1016.48,213,21.48,5.37,-27,1
1732825816,2024-11-28 21:30,34.63,990.82,1016.48,213,21.48,5.25,-27,1
1732826116,2024-11-28 21:35,34.93,990.80,1016.47,213,21.48,5.37,-27,1
1732826416,2024-11-28 21:40,34.52,990.94,1016.60,213,21.47,5.19,-27,1
1732826716,2024-11-28 21:45,34.64,990.89,1016.56,213,21.45,5.22,-26,1
1732827016,2024-11-28 21:50,34.44,990.93,1016.59,213,21.44,5.13,-26,1
1732827316,2024-11-28 21:55,34.39,991.01,1016.67,213,21.43,5.10,-27,1
1732827617,2024-11-28 22:00,34.46,991.05,1016.71,213,21.42,5.12,-26,1
1732827917,2024-11-28 22:05,34.27,991.06,1016.72,213,21.40,5.02,-25,1
1732828517,2024-11-28 22:15,34.17,991.05,1016.71,213,21.34,4.93,-28,1
1732828817,2024-11-28 22:20,34.11,991.04,1016.70,213,21.32,4.89,-27,1
1732829117,2024-11-28 22:25,34.13,991.11,1016.78,213,21.29,4.87,-29,1
1732829417,2024-11-28 22:30,34.20,991.08,1016.74,213,21.28,4.89,-26,1
1732829717,2024-11-28 22:35,34.05,991.13,1016.79,213,21.25,4.80,-26,1
1732830018,2024-11-28 22:40,34.13,991.19,1016.85,213,21.23,4.81,-25,1
1732830318,2024-11-28 22:45,34.16,991.21,1016.88,213,21.22,4.82,-25,1
1732830618,2024-11-28 22:50,34.08,991.23,1016.90,213,21.20,4.77,-25,1
1732830918,2024-11-28 22:55,34.11,991.28,1016.94,213,21.18,4.76,-26,1
1732831218,2024-11-28 23:00,34.02,991.31,1016.97,213,21.17,4.72,-26,1
1732831519,2024-11-28 23:05,34.14,991.33,1016.99,213,21.16,4.76,-28,1
1732831819,2024-11-28 23:10,33.99,991.33,1016.99,213,21.15,4.68,-26,1
1732832119,2024-11-28 23:15,34.05,991.30,1016.97,213,21.13,4.69,-24,1
1732832419,2024-11-28 23:20,34.01,991.29,1016.95,213,21.12,4.67,-25,1
1732832719,2024-11-28 23:25,34.02,991.31,1016.97,213,21.12,4.67,-25,1
1732833019,2024-11-28 23:30,34.06,991.35,1017.01,213,21.11,4.68,-30,1
1732833320,2024-11-28 23:35,33.94,991.45,1017.11,213,21.10,4.62,-26,1
1732833620,2024-11-28 23:40,33.90,991.49,1017.15,213,21.09,4.60,-26,1
1732833920,2024-11-28 23:45,33.97,991.51,1017.17,213,21.09,4.63,-25,1
1732834220,2024-11-28 23:50,34.04,991.62,1017.28,213,21.08,4.64,-31,1
1732834520,2024-11-28 23:55,33.90,991.59,1017.26,213,21.08,4.59,-28,1