1732834821,2024-11-29 00:00,33.88,991.59,1017.25,213,21.06,4.56,-24,1
1732835121,2024-11-29 00:05,33.92,991.62,1017.28,213,21.05,4.57,-26,1
1732835421,2024-11-29 00:10,34.05,991.66,1017.32,213,21.05,4.62,-25,1
1732835721,2024-11-29 00:15,33.96,991.73,1017.39,213,21.04,4.57,-24,1
1732836021,2024-11-29 00:20,33.99,991.74,1017.40,213,21.02,4.57,-25,1
1732836325,2024-11-29 00:25,34.03,991.79,1017.46,213,21.02,4.59,-27,1
1732836625,2024-11-29 00:30,33.89,991.86,1017.52,213,21.01,4.52,-29,1
1732836925,2024-11-29 00:35,34.08,991.90,1017.56,213,21.01,4.60,-25,1
1732837225,2024-11-29 00:40,33.87,991.90,1017.57,213,21.00,4.50,-28,1
1732837526,2024-11-29 00:45,34.04,991.94,1017.60,213,20.99,4.57,-27,1
1732837826,2024-11-29 00:50,33.94,991.93,1017.60,213,20.99,4.52,-26,1
1732838129,2024-11-29 00:55,33.97,991.98,1017.65,213,20.98,4.53,-27,1
1732838429,2024-11-29 01:00,34.01,991.96,1017.62,213,20.98,4.54,-27,1
1732838730,2024-11-29 01:05,33.89,991.98,1017.64,213,20.97,4.49,-28,1
1732839030,2024-11-29 01:10,33.93,992.04,1017.70,213,20.96,4.49,-33,1
1732839330,2024-11-29 01:15,33.86,992.07,1017.74,213,20.96,4.46,-27,1
1732839630,2024-11-29 01:20,33.87,992.10,1017.76,213,20.95,4.46,-27,1
1732839930,2024-11-29 01:25,33.82,992.15,1017.81,213,20.94,4.43,-27,1
1732840234,2024-11-29 01:30,33.95,992.23,1017.90,213,20.93,4.48,-27,1
1732840534,2024-11-29 01:35,33.85,992.35,1018.01,213,20.93,4.43,-29,1
1732840834,2024-11-29 01:40,33.81,992.35,1018.02,213,20.93,4.42,-27,1
1732841137,2024-11-29 01:45,33.86,992.36,1018.03,213,20.92,4.43,-26,1
1732841437,2024-11-29 01:50,33.91,992.38,1018.04,213,20.91,4.44,-28,1
1732841738,2024-11-29 01:55,33.82,992.42,1018.09,213,20.90,4.40,-26,1
1732842338,2024-11-29 02:05,33.80,992.51,1018.17,213,20.89,4.38,-26,1
1732842939,2024-11-29 02:15,33.92,992.57,1018.23,213,20.89,4.43,-27,1
1732843239,2024-11-29 02:20,33.86,992.58,1018.24,213,20.88,4.40,-27,1
1732843540,2024-11-29 02:25,33.83,992.54,1018.20,213,20.87,4.37,-29,1
1732844144,2024-11-29 02:35,33.77,992.51,1018.17,213,20.86,4.34,-27,1
1732844444,2024-11-29 02:40,33.82,992.50,1018.16,213,20.86,4.36,-29,1
1732844744,2024-11-29 02:45,33.90,992.50,1018.16,213,20.85,4.38,-27,1
1732845044,2024-11-29 02:50,33.78,992.51,1018.17,213,20.85,4.34,-28,1
1732845345,2024-11-29 02:55,33.79,992.56,1018.22,213,20.85,4.34,-27,1
1732845645,2024-11-29 03:00,33.84,992.58,1018.24,213,20.85,4.36,-26,1
1732845945,2024-11-29 03:05,33.88,992.66,1018.32,213,20.85,4.38,-28,1
1732846245,2024-11-29 03:10,33.77,992.73,1018.39,213,20.85,4.33,-27,1
1732846545,2024-11-29 03:15,33.83,992.81,1018.47,213,20.84,4.35,-27,1
1732846846,2024-11-29 03:20,33.77,992.83,1018.49,213,20.84,4.32,-27,1
1732847146,2024-11-29 03:25,33.84,992.83,1018.49,213,20.84,4.35,-30,1
1732847446,2024-11-29 03:30,33.85,992.89,1018.55,213,20.83,4.35,-27,1
1732847746,2024-11-29 03:35,33.77,992.95,1018.61,213,20.82,4.30,-25,1
1732848047,2024-11-29 03:40,33.77,992.94,1018.60,213,20.82,4.30,-28,1
1732848347,2024-11-29 03:45,33.85,992.99,1018.66,213,20.82,4.34,-27,1
1732848647,2024-11-29 03:50,33.83,992.98,1018.64,213,20.82,4.33,-28,1
1732849248,2024-11-29 04:00,33.78,993.03,1018.69,213,20.82,4.31,-29,1
1732849848,2024-11-29 04:10,33.84,993.11,1018.78,213,20.82,4.33,-28,1
1732850148,2024-11-29 04:15,33.80,993.18,1018.84,213,20.81,4.31,-29,1
1732850448,2024-11-29 04:20,33.76,993.24,1018.90,213,20.81,4.29,-28,1
1732850749,2024-11-29 04:25,33.80,993.37,1019.03,213,20.80,4.30,-30,1
1732851049,2024-11-29 04:30,33.76,993.41,1019.07,213,20.80,4.28,-34,1
1732851349,2024-11-29 04:35,33.77,993.45,1019.12,213,20.80,4.29,-28,1
1732851649,2024-11-29 04:40,33.79,993.48,1019.14,213,20.80,4.29,-26,1
1732851953,2024-11-29 04:45,33.85,993.52,1019.19,213,20.79,4.31,-34,1
1732852253,2024-11-29 04:50,33.76,993.52,1019.18,213,20.79,4.27,-28,1
1732852553,2024-11-29 04:55,33.77,993.57,1019.24,213,20.79,4.28,-27,1
1732852853,2024-11-29 05:00,33.76,993.67,1019.33,213,20.79,4.27,-29,1
1732853153,2024-11-29 05:05,33.77,993.72,1019.38,213,20.78,4.27,-27,1
1732853454,2024-11-29 05:10,33.85,993.77,1019.43,213,20.78,4.30,-28,1
1732853754,2024-11-29 05:15,33.81,993.78,1019.45,213,20.78,4.29,-27,1
1732854054,2024-11-29 05:20,33.79,993.81,1019.47,213,20.78,4.28,-26,1
1732854357,2024-11-29 05:25,33.73,993.89,1019.55,213,20.77,4.24,-29,1
1732854658,2024-11-29 05:30,33.73,993.92,1019.58,213,20.78,4.25,-31,1
1732854958,2024-11-29 05:35,33.73,993.96,1019.62,213,20.78,4.25,-33,1
1732855258,2024-11-29 05:40,33.70,994.03,1019.69,213,20.78,4.24,-27,1
1732855558,2024-11-29 05:45,33.70,994.12,1019.78,213,20.79,4.25,-29,1
1732855861,2024-11-29 05:51,33.70,994.21,1019.87,213,20.81,4.27,-27,1
1732856162,2024-11-29 05:56,33.69,994.27,1019.93,213,20.81,4.26,-28,1
1732856462,2024-11-29 06:01,33.71,994.32,1019.99,213,20.83,4.29,-28,1
1732856762,2024-11-29 06:06,33.69,994.36,1020.03,213,20.84,4.29,-27,1
1732857363,2024-11-29 06:16,33.70,994.42,1020.08,213,20.88,4.32,-26,1
1732857663,2024-11-29 06:21,33.65,994.50,1020.16,213,20.88,4.31,-27,1
1732857963,2024-11-29 06:26,33.65,994.56,1020.22,213,20.90,4.32,-29,1
1732858263,2024-11-29 06:31,33.68,994.61,1020.27,213,20.92,4.35,-34,1
1732858564,2024-11-29 06:36,33.65,994.66,1020.33,213,20.93,4.35,-29,1
1732858864,2024-11-29 06:41,33.70,994.74,1020.40,213,20.94,4.38,-30,1
1732859164,2024-11-29 06:46,33.68,994.81,1020.47,213,20.96,4.39,-29,1
1732859464,2024-11-29 06:51,33.65,994.86,1020.52,213,20.97,4.38,-32,1
1732859765,2024-11-29 06:56,33.67,994.91,1020.57,213,20.98,4.40,-28,1
1732860065,2024-11-29 07:01,33.67,994.97,1020.63,213,20.99,4.41,-28,1
1732860365,2024-11-29 07:06,33.68,995.02,1020.68,213,21.01,4.43,-29,1
1732860665,2024-11-29 07:11,33.74,995.09,1020.75,213,21.01,4.46,-27,1
1732860966,2024-11-29 07:16,33.67,995.17,1020.83,213,21.02,4.44,-27,1
1732861266,2024-11-29 07:21,33.72,995.26,1020.93,213,21.03,4.47,-33,1
1732861566,2024-11-29 07:26,33.73,995.34,1021.00,213,21.04,4.48,-28,1
1732861866,2024-11-29 07:31,33.78,995.50,1021.16,213,21.05,4.51,-28,1
1732862167,2024-11-29 07:36,33.93,995.58,1021.24,213,21.06,4.58,-30,1
1732862467,2024-11-29 07:41,34.06,995.66,1021.33,213,21.11,4.68,-34,1
1732862767,2024-11-29 07:46,34.42,995.74,1021.40,213,21.15,4.86,-28,1
1732863067,2024-11-29 07:51,34.42,995.85,1021.51,213,21.20,4.91,-30,1
1732863368,2024-11-29 07:56,34.97,995.91,1021.58,213,21.27,5.20,-28,1
1732863668,2024-11-29 08:01,35.79,996.01,1021.67,213,21.34,5.60,-28,1
1732864269,2024-11-29 08:11,37.42,996.16,1021.82,213,21.49,6.37,-28,1
1732864569,2024-11-29 08:16,37.39,996.25,1021.91,213,21.57,6.43,-29,1
1732865169,2024-11-29 08:26,38.15,996.37,1022.03,213,21.72,6.86,-30,1
1732865469,2024-11-29 08:31,38.36,996.52,1022.19,213,21.80,7.01,-28,1
1732865769,2024-11-29 08:36,38.64,996.52,1022.18,213,21.86,7.17,-31,1
1732866070,2024-11-29 08:41,38.90,996.60,1022.27,213,21.93,7.33,-31,1
1732866370,2024-11-29 08:46,39.14,996.68,1022.35,213,21.99,7.47,-36,1
1732866670,2024-11-29 08:51,39.27,996.79,1022.45,213,22.04,7.57,-31,1
1732866970,2024-11-29 08:56,39.39,996.86,1022.52,213,22.08,7.65,-30,1
1732867270,2024-11-29 09:01,39.50,996.92,1022.58,213,22.13,7.73,-28,1
1732867571,2024-11-29 09:06,39.57,997.02,1022.68,213,22.15,7.78,-33,1
1732867871,2024-11-29 09:11,39.29,997.07,1022.74,213,22.15,7.67,-30,1
1732868171,2024-11-29 09:16,40.13,997.19,1022.85,213,22.15,7.98,-29,1
1732868472,2024-11-29 09:21,39.35,997.18,1022.84,213,22.18,7.72,-38,1
1732868772,2024-11-29 09:26,39.47,997.26,1022.93,213,22.23,7.81,-34,1
1732869072,2024-11-29 09:31,40.03,997.34,1023.00,213,22.30,8.08,-30,1
1732869373,2024-11-29 09:36,40.33,997.48,1023.14,213,22.36,8.24,-30,1
1732869673,2024-11-29 09:41,40.76,997.59,1023.25,213,22.43,8.46,-30,1
1732869973,2024-11-29 09:46,41.50,997.71,1023.37,213,22.49,8.78,-34,1
1732870273,2024-11-29 09:51,41.61,997.78,1023.44,213,22.55,8.87,-29,1
1732870573,2024-11-29 09:56,41.76,997.89,1023.55,213,22.60,8.97,-31,1
1732870874,2024-11-29 10:01,42.15,997.95,1023.62,213,22.66,9.16,-32,1
1732871174,2024-11-29 10:06,42.02,997.98,1023.64,213,22.71,9.16,-31,1
1732871474,2024-11-29 10:11,42.15,997.99,1023.65,213,22.75,9.25,-28,1
1732871774,2024-11-29 10:16,42.46,997.99,1023.65,213,22.80,9.40,-25,1
1732872074,2024-11-29 10:21,42.27,998.00,1023.67,213,22.85,9.38,-31,1
1732872374,2024-11-29 10:26,42.35,998.05,1023.71,213,22.90,9.45,-29,1
1732872675,2024-11-29 10:31,42.40,998.06,1023.73,213,22.94,9.51,-28,1
1732872975,2024-11-29 10:36,42.35,998.12,1023.78,213,22.98,9.52,-29,1
1732873275,2024-11-29 10:41,42.75,998.27,1023.94,213,23.01,9.69,-28,1
1732873575,2024-11-29 10:46,41.82,998.22,1023.88,213,22.99,9.35,-31,1
1732874176,2024-11-29 10:56,41.17,998.37,1024.03,213,22.87,9.01,-30,1
1732874476,2024-11-29 11:01,41.10,998.41,1024.08,213,22.80,8.92,-31,1
1732874776,2024-11-29 11:06,40.88,998.46,1024.13,213,22.75,8.79,-31,1
1732875076,2024-11-29 11:11,40.43,998.48,1024.15,213,22.68,8.57,-28,1
1732875376,2024-11-29 11:16,40.55,998.56,1024.23,213,22.64,8.58,-33,1
1732875677,2024-11-29 11:21,40.33,998.53,1024.19,213,22.60,8.46,-30,1
1732875977,2024-11-29 11:26,40.26,998.58,1024.25,213,22.55,8.39,-29,1
1732876277,2024-11-29 11:31,39.99,998.67,1024.33,213,22.52,8.26,-34,1
1732876577,2024-11-29 11:36,39.75,998.69,1024.35,213,22.48,8.14,-29,1
1732876878,2024-11-29 11:41,39.46,998.73,1024.40,213,22.44,8.00,-25,1
1732877178,2024-11-29 11:46,39.18,998.77,1024.43,213,22.41,7.86,-28,1
1732877478,2024-11-29 11:51,39.15,998.83,1024.49,213,22.38,7.83,-27,1
1732877778,2024-11-29 11:56,38.72,998.90,1024.56,213,22.35,7.64,-27,1
1732878078,2024-11-29 12:01,38.43,998.90,1024.57,213,22.33,7.51,-29,1
1732878378,2024-11-29 12:06,38.55,998.90,1024.56,213,22.30,7.53,-30,1
1732878679,2024-11-29 12:11,38.63,998.95,1024.61,213,22.27,7.53,-31,1
1732879279,2024-11-29 12:21,38.19,998.96,1024.62,213,22.20,7.30,-28,1
1732879579,2024-11-29 12:26,37.94,999.02,1024.68,213,22.19,7.20,-29,1
1732879879,2024-11-29 12:31,38.14,998.99,1024.65,213,22.16,7.25,-29,1
1732880179,2024-11-29 12:36,37.88,999.01,1024.67,213,22.16,7.15,-28,1
1732880480,2024-11-29 12:41,37.43,999.12,1024.78,213,22.14,6.95,-29,1
1732880780,2024-11-29 12:46,37.77,999.13,1024.80,213,22.13,7.08,-33,1
1732881080,2024-11-29 12:51,37.55,999.16,1024.82,213,22.12,6.98,-29,1
1732881380,2024-11-29 12:56,37.40,999.22,1024.88,213,22.11,6.92,-30,1
1732881680,2024-11-29 13:01,37.35,999.31,1024.97,213,22.09,6.88,-34,1
1732881981,2024-11-29 13:06,37.34,999.39,1025.05,213,22.07,6.86,-30,1
1732882281,2024-11-29 13:11,37.41,999.46,1025.12,213,22.06,6.88,-30,1
1732882581,2024-11-29 13:16,37.00,999.51,1025.17,213,22.04,6.70,-30,1
1732882881,2024-11-29 13:21,37.03,999.54,1025.20,213,22.04,6.71,-30,1
1732883482,2024-11-29 13:31,37.05,999.55,1025.21,213,22.02,6.70,-31,1
1732883782,2024-11-29 13:36,36.64,999.52,1025.19,213,22.01,6.53,-31,1
1732884082,2024-11-29 13:41,36.82,999.58,1025.24,213,22.01,6.60,-33,1
1732884383,2024-11-29 13:46,36.74,999.62,1025.28,213,22.00,6.56,-29,1
1732884986,2024-11-29 13:56,36.75,999.79,1025.45,213,21.99,6.55,-30,1
1732885286,2024-11-29 14:01,36.34,999.90,1025.57,213,21.98,6.38,-31,1
1732885586,2024-11-29 14:06,36.58,1000.00,1025.66,213,21.97,6.47,-31,1
1732885887,2024-11-29 14:11,36.51,1000.01,1025.67,213,21.96,6.43,-35,1
1732886187,2024-11-29 14:16,36.41,1000.06,1025.72,213,21.95,6.38,-31,1
1732886487,2024-11-29 14:21,36.31,1000.13,1025.79,213,21.94,6.33,-35,1
1732886787,2024-11-29 14:26,36.48,1000.15,1025.82,213,21.93,6.39,-32,1
1732887088,2024-11-29 14:31,36.17,1000.24,1025.90,213,21.93,6.27,-30,1
1732887388,2024-11-29 14:36,35.96,1000.28,1025.95,213,21.92,6.18,-35,1
1732887688,2024-11-29 14:41,36.28,1000.38,1026.04,213,21.91,6.30,-33,1
1732887989,2024-11-29 14:46,35.99,1000.43,1026.09,213,21.90,6.17,-35,1
1732888289,2024-11-29 14:51,36.10,1000.49,1026.15,213,21.90,6.21,-30,1
1732888589,2024-11-29 14:56,36.01,1000.56,1026.22,213,21.89,6.17,-31,1
1732888890,2024-11-29 15:01,36.14,1000.65,1026.31,213,21.89,6.22,-30,1
1732889190,2024-11-29 15:06,35.74,1000.77,1026.43,213,21.88,6.05,-32,1
1732889490,2024-11-29 15:11,35.87,1000.88,1026.55,213,21.88,6.11,-35,1
1732889790,2024-11-29 15:16,36.03,1001.00,1026.66,213,21.87,6.16,-33,1
1732890091,2024-11-29 15:21,35.95,1001.03,1026.69,213,21.86,6.12,-30,1
1732890391,2024-11-29 15:26,35.87,1001.12,1026.79,213,21.86,6.09,-33,1
1732890691,2024-11-29 15:31,35.86,1001.13,1026.79,213,21.85,6.07,-33,1
1732890992,2024-11-29 15:36,35.56,1001.17,1026.83,213,21.85,5.95,-32,1
1732891292,2024-11-29 15:41,35.71,1001.25,1026.91,213,21.84,6.00,-33,1
1732891592,2024-11-29 15:46,35.63,1001.29,1026.95,213,21.84,5.97,-31,1
1732891893,2024-11-29 15:51,35.56,1001.38,1027.05,213,21.82,5.93,-30,1
1732892193,2024-11-29 15:56,35.47,1001.41,1027.07,213,21.82,5.89,-37,1
1732892493,2024-11-29 16:01,35.64,1001.58,1027.24,213,21.82,5.96,-30,1
1732892793,2024-11-29 16:06,35.63,1001.64,1027.30,213,21.83,5.96,-30,1
1732893094,2024-11-29 16:11,35.80,1001.68,1027.34,213,21.85,6.05,-33,1
1732893394,2024-11-29 16:16,36.04,1001.77,1027.44,213,21.90,6.19,-30,1
1732893694,2024-11-29 16:21,36.20,1001.82,1027.48,213,21.97,6.32,-33,1
1732893994,2024-11-29 16:26,36.69,1001.92,1027.58,213,22.05,6.58,-32,1
1732894295,2024-11-29 16:31,36.68,1002.03,1027.69,213,22.12,6.64,-33,1
1732894595,2024-11-29 16:36,36.87,1002.11,1027.78,213,22.18,6.77,-30,1
1732894895,2024-11-29 16:41,37.36,1002.13,1027.80,213,22.26,7.03,-34,1
1732895195,2024-11-29 16:46,37.38,1002.19,1027.85,213,22.34,7.11,-30,1
1732895496,2024-11-29 16:51,37.66,1002.27,1027.93,213,22.41,7.28,-32,1
1732895796,2024-11-29 16:56,37.75,1002.27,1027.93,213,22.47,7.37,-32,1
1732896096,2024-11-29 17:01,38.26,1002.36,1028.03,213,22.53,7.62,-30,1
1732896397,2024-11-29 17:06,38.25,1002.41,1028.07,213,22.58,7.66,-31,1
1732896698,2024-11-29 17:11,38.26,1002.50,1028.16,213,22.63,7.71,-30,1
1732896998,2024-11-29 17:16,38.40,1002.60,1028.27,213,22.68,7.81,-35,1
1732897298,2024-11-29 17:21,38.44,1002.73,1028.40,213,22.72,7.86,-35,1
1732897598,2024-11-29 17:26,38.59,1002.78,1028.44,213,22.76,7.95,-32,1
1732897899,2024-11-29 17:31,38.66,1002.84,1028.51,213,22.80,8.01,-30,1
1732898199,2024-11-29 17:36,38.74,1002.91,1028.57,213,22.83,8.07,-29,1
1732898499,2024-11-29 17:41,38.82,1002.98,1028.64,213,22.87,8.14,-29,1
1732898800,2024-11-29 17:46,39.08,1003.01,1028.68,213,22.90,8.26,-30,1
1732899100,2024-11-29 17:51,39.12,1003.09,1028.75,213,22.93,8.31,-29,1
1732899400,2024-11-29 17:56,38.98,1003.25,1028.91,213,22.97,8.29,-28,1
1732899700,2024-11-29 18:01,39.11,1003.32,1028.98,213,22.99,8.35,-29,1
1732900001,2024-11-29 18:06,39.14,1003.34,1029.00,213,23.01,8.38,-36,1
1732900301,2024-11-29 18:11,39.38,1003.41,1029.07,213,23.03,8.49,-30,1
1732900601,2024-11-29 18:16,39.13,1003.41,1029.08,213,23.06,8.43,-35,1
1732900901,2024-11-29 18:21,39.52,1003.41,1029.08,213,23.08,8.59,-31,1
1732901202,2024-11-29 18:26,39.36,1003.47,1029.13,213,23.09,8.54,-31,1
1732901502,2024-11-29 18:31,39.64,1003.61,1029.28,213,23.11,8.66,-31,1
1732901802,2024-11-29 18:36,39.73,1003.70,1029.36,213,23.09,8.67,-34,1
1732902102,2024-11-29 18:41,39.33,1003.84,1029.50,213,23.05,8.49,-33,1
1732902403,2024-11-29 18:46,39.27,1003.80,1029.46,213,23.02,8.44,-31,1
1732902703,2024-11-29 18:51,39.15,1003.94,1029.60,213,23.02,8.40,-30,1
1732903003,2024-11-29 18:56,39.20,1004.04,1029.70,213,23.03,8.42,-30,1
1732903304,2024-11-29 19:01,39.18,1004.12,1029.79,213,23.04,8.42,-32,1
1732903604,2024-11-29 19:06,39.22,1004.17,1029.83,213,23.06,8.46,-31,1
1732903905,2024-11-29 19:11,39.27,1004.17,1029.83,213,23.08,8.50,-29,1
1732904205,2024-11-29 19:16,39.36,1004.23,1029.90,213,23.10,8.55,-34,1
1732904506,2024-11-29 19:21,39.39,1004.27,1029.93,213,23.12,8.57,-28,1
1732904806,2024-11-29 19:26,39.50,1004.27,1029.93,213,23.14,8.64,-33,1
1732905106,2024-11-29 19:31,39.62,1004.37,1030.03,213,23.15,8.69,-29,1
1732905406,2024-11-29 19:36,39.70,1004.45,1030.11,213,23.17,8.74,-33,1
1732905707,2024-11-29 19:41,39.75,1004.49,1030.15,213,23.19,8.77,-29,1
1732906007,2024-11-29 19:46,39.84,1004.51,1030.17,213,23.20,8.81,-33,1
1732906307,2024-11-29 19:51,40.09,1004.59,1030.25,213,23.22,8.92,-30,1
1732906608,2024-11-29 19:56,40.20,1004.63,1030.29,213,23.24,8.98,-30,1
1732906908,2024-11-29 20:01,39.94,1004.66,1030.32,213,23.24,8.89,-29,1
1732907208,2024-11-29 20:06,40.22,1004.75,1030.41,213,23.26,9.01,-37,1
1732907508,2024-11-29 20:11,40.15,1004.74,1030.40,213,23.27,8.99,-28,1
1732907809,2024-11-29 20:16,40.66,1004.84,1030.50,213,23.28,9.19,-33,1
1732908109,2024-11-29 20:21,40.16,1004.93,1030.59,213,23.29,9.01,-33,1
1732908409,2024-11-29 20:26,40.22,1005.04,1030.71,213,23.30,9.04,-31,1
1732908709,2024-11-29 20:31,40.42,1005.12,1030.78,213,23.31,9.13,-32,1
1732909012,2024-11-29 20:36,40.25,1005.25,1030.91,213,23.33,9.08,-32,1
1732909313,2024-11-29 20:41,40.31,1005.31,1030.97,213,23.33,9.11,-31,1
1732909613,2024-11-29 20:46,40.21,1005.37,1031.04,213,23.34,9.08,-34,1
1732909913,2024-11-29 20:51,40.30,1005.37,1031.03,213,23.34,9.11,-31,1
1732910214,2024-11-29 20:56,40.33,1005.41,1031.07,213,23.35,9.13,-29,1
1732910517,2024-11-29 21:01,40.17,1005.47,1031.13,213,23.32,9.05,-30,1
1732910817,2024-11-29 21:06,39.40,1005.47,1031.13,213,23.24,8.69,-29,1
1732911117,2024-11-29 21:11,39.34,1005.53,1031.19,213,23.16,8.59,-29,1
1732911418,2024-11-29 21:16,39.48,1005.56,1031.22,213,23.09,8.58,-29,1
1732911718,2024-11-29 21:21,39.29,1005.59,1031.25,213,23.02,8.45,-29,1
1732912018,2024-11-29 21:26,39.15,1005.60,1031.26,213,22.95,8.33,-30,1
1732912318,2024-11-29 21:31,38.83,1005.61,1031.27,213,22.90,8.17,-31,1
1732912619,2024-11-29 21:36,38.64,1005.62,1031.28,213,22.83,8.03,-32,1
1732912919,2024-11-29 21:41,38.71,1005.67,1031.33,213,22.77,8.01,-29,1
1732913219,2024-11-29 21:46,38.47,1005.68,1031.34,213,22.71,7.86,-29,1
1732913519,2024-11-29 21:51,38.39,1005.72,1031.39,213,22.67,7.79,-30,1
1732913820,2024-11-29 21:57,38.31,1005.75,1031.41,213,22.62,7.72,-29,1
1732914120,2024-11-29 22:02,38.04,1005.78,1031.44,213,22.57,7.57,-30,1
1732914420,2024-11-29 22:07,37.99,1005.80,1031.46,213,22.53,7.52,-31,1
1732914720,2024-11-29 22:12,37.92,1005.81,1031.47,213,22.49,7.46,-27,1
1732915021,2024-11-29 22:17,37.75,1005.82,1031.48,213,22.44,7.34,-28,1
1732915321,2024-11-29 22:22,37.70,1005.86,1031.52,213,22.40,7.29,-31,1
1732915621,2024-11-29 22:27,37.55,1005.88,1031.54,213,22.37,7.20,-34,1
1732915921,2024-11-29 22:32,37.40,1005.92,1031.58,213,22.33,7.11,-29,1
1732916224,2024-11-29 22:37,37.38,1005.97,1031.63,213,22.29,7.07,-29,1
1732916525,2024-11-29 22:42,37.22,1006.00,1031.66,213,22.25,6.97,-27,1
1732916825,2024-11-29 22:47,37.15,1006.07,1031.73,213,22.22,6.92,-27,1
1732917125,2024-11-29 22:52,37.35,1006.08,1031.74,213,22.19,6.97,-32,1
1732917426,2024-11-29 22:57,37.20,1006.13,1031.79,213,22.16,6.88,-27,1
1732917726,2024-11-29 23:02,37.16,1006.12,1031.78,213,22.13,6.84,-28,1
1732918026,2024-11-29 23:07,36.96,1006.16,1031.83,213,22.10,6.73,-30,1
1732918326,2024-11-29 23:12,36.95,1006.15,1031.81,213,22.07,6.70,-35,1
1732918626,2024-11-29 23:17,36.74,1006.19,1031.86,213,22.05,6.60,-38,1
1732918927,2024-11-29 23:22,36.72,1006.16,1031.83,213,22.03,6.58,-28,1
1732919227,2024-11-29 23:27,36.80,1006.23,1031.89,213,22.01,6.59,-28,1
1732919527,2024-11-29 23:32,36.79,1006.25,1031.91,213,21.99,6.57,-29,1
1732919827,2024-11-29 23:37,36.77,1006.27,1031.93,213,21.97,6.54,-30,1
1732920128,2024-11-29 23:42,36.61,1006.31,1031.98,213,21.95,6.46,-29,1
1732920428,2024-11-29 23:47,36.52,1006.34,1032.00,213,21.91,6.39,-29,1
1732920728,2024-11-29 23:52,36.40,1006.40,1032.07,213,21.90,6.34,-28,1
1732921028,2024-11-29 23:57,36.48,1006.35,1032.02,213,21.88,6.35,-28,1