1732921328,2024-11-30 00:02,36.37,1006.37,1032.03,213,21.86,6.29,-29,1
1732921629,2024-11-30 00:07,36.34,1006.35,1032.01,213,21.84,6.26,-28,1
1732921929,2024-11-30 00:12,36.14,1006.38,1032.04,213,21.82,6.16,-28,1
1732922229,2024-11-30 00:17,36.26,1006.39,1032.05,213,21.80,6.19,-29,1
1732922529,2024-11-30 00:22,36.43,1006.42,1032.09,213,21.79,6.25,-28,1
1732922830,2024-11-30 00:27,36.25,1006.46,1032.12,213,21.78,6.17,-31,1
1732923130,2024-11-30 00:32,36.05,1006.50,1032.17,213,21.76,6.07,-28,1
1732923430,2024-11-30 00:37,36.02,1006.51,1032.17,213,21.75,6.05,-27,1
1732923730,2024-11-30 00:42,36.05,1006.51,1032.18,213,21.73,6.05,-27,1
1732924031,2024-11-30 00:47,36.19,1006.55,1032.21,213,21.72,6.09,-25,1
1732924331,2024-11-30 00:52,35.85,1006.58,1032.25,213,21.70,5.94,-30,1
1732924631,2024-11-30 00:57,35.79,1006.61,1032.28,213,21.69,5.90,-29,1
1732924931,2024-11-30 01:02,35.75,1006.65,1032.32,213,21.68,5.88,-28,1
1732925232,2024-11-30 01:07,35.81,1006.70,1032.37,213,21.66,5.89,-28,1
1732925532,2024-11-30 01:12,35.71,1006.74,1032.41,213,21.65,5.84,-29,1
1732925832,2024-11-30 01:17,35.76,1006.81,1032.47,213,21.64,5.85,-30,1
1732926132,2024-11-30 01:22,35.57,1006.88,1032.54,213,21.62,5.75,-29,1
1732926433,2024-11-30 01:27,35.71,1006.96,1032.63,213,21.61,5.80,-29,1
1732926733,2024-11-30 01:32,35.59,1007.03,1032.69,213,21.61,5.75,-28,1
1732927033,2024-11-30 01:37,35.45,1007.07,1032.73,213,21.59,5.68,-26,1
1732927333,2024-11-30 01:42,35.67,1007.13,1032.79,213,21.58,5.76,-26,1
1732927633,2024-11-30 01:47,35.54,1007.20,1032.86,213,21.58,5.71,-25,1
1732927933,2024-11-30 01:52,35.55,1007.26,1032.93,213,21.57,5.70,-28,1
1732928233,2024-11-30 01:57,35.41,1007.28,1032.94,213,21.55,5.62,-26,1
1732928533,2024-11-30 02:02,35.53,1007.35,1033.02,213,21.54,5.67,-24,1
1732928833,2024-11-30 02:07,35.52,1007.43,1033.09,213,21.53,5.65,-25,1
1732929134,2024-11-30 02:12,35.31,1007.50,1033.16,213,21.52,5.56,-26,1
1732929434,2024-11-30 02:17,35.33,1007.58,1033.24,213,21.51,5.56,-26,1
1732929734,2024-11-30 02:22,35.40,1007.58,1033.24,213,21.50,5.58,-29,1
1732930034,2024-11-30 02:27,35.31,1007.56,1033.22,213,21.48,5.52,-26,1
1732930334,2024-11-30 02:32,35.33,1007.60,1033.27,213,21.47,5.52,-30,1
1732930634,2024-11-30 02:37,35.22,1007.59,1033.26,213,21.46,5.47,-26,1
1732930934,2024-11-30 02:42,35.23,1007.59,1033.25,213,21.45,5.46,-27,1
1732931234,2024-11-30 02:47,35.17,1007.70,1033.36,213,21.44,5.43,-29,1
1732931534,2024-11-30 02:52,35.33,1007.68,1033.34,213,21.43,5.49,-26,1
1732931834,2024-11-30 02:57,35.27,1007.73,1033.39,213,21.43,5.46,-29,1
1732932135,2024-11-30 03:02,35.09,1007.77,1033.43,213,21.42,5.38,-25,1
1732932435,2024-11-30 03:07,35.15,1007.79,1033.45,213,21.41,5.39,-26,1
1732932735,2024-11-30 03:12,35.05,1007.81,1033.48,213,21.39,5.34,-24,1
1732933035,2024-11-30 03:17,35.13,1007.83,1033.50,213,21.38,5.36,-26,1
1732933335,2024-11-30 03:22,35.14,1007.85,1033.51,213,21.37,5.36,-24,1
1732933635,2024-11-30 03:27,34.98,1007.90,1033.56,213,21.36,5.28,-25,1
1732933935,2024-11-30 03:32,35.06,1007.94,1033.60,213,21.36,5.32,-26,1
1732934236,2024-11-30 03:37,35.11,1007.97,1033.63,213,21.34,5.32,-27,1
1732934536,2024-11-30 03:42,35.05,1007.95,1033.61,213,21.33,5.29,-27,1
1732934836,2024-11-30 03:47,34.88,1007.97,1033.63,213,21.33,5.22,-31,1
1732935136,2024-11-30 03:52,34.91,1007.97,1033.63,213,21.32,5.22,-29,1
1732935437,2024-11-30 03:57,34.87,1008.04,1033.71,213,21.31,5.19,-27,1
1732935737,2024-11-30 04:02,34.92,1008.10,1033.76,213,21.30,5.21,-30,1
1732936037,2024-11-30 04:07,34.84,1008.16,1033.82,213,21.30,5.17,-25,1
1732936337,2024-11-30 04:12,34.83,1008.19,1033.85,213,21.29,5.16,-25,1
1732936637,2024-11-30 04:17,34.84,1008.21,1033.87,213,21.28,5.16,-26,1
1732936937,2024-11-30 04:22,34.97,1008.23,1033.89,213,21.27,5.20,-27,1
1732937238,2024-11-30 04:27,34.84,1008.27,1033.93,213,21.26,5.14,-26,1
1732937538,2024-11-30 04:32,34.91,1008.27,1033.93,213,21.25,5.16,-24,1
1732937838,2024-11-30 04:37,34.79,1008.30,1033.97,213,21.25,5.11,-24,1
1732938138,2024-11-30 04:42,34.77,1008.31,1033.97,213,21.24,5.09,-25,1
1732938438,2024-11-30 04:47,34.73,1008.36,1034.02,213,21.23,5.06,-25,1
1732938738,2024-11-30 04:52,34.74,1008.40,1034.06,213,21.23,5.07,-27,1
1732939038,2024-11-30 04:57,34.69,1008.40,1034.06,213,21.22,5.04,-25,1
1732939339,2024-11-30 05:02,34.78,1008.41,1034.07,213,21.22,5.08,-27,1
1732939639,2024-11-30 05:07,34.66,1008.42,1034.08,213,21.21,5.02,-26,1
1732939939,2024-11-30 05:12,34.71,1008.47,1034.14,213,21.21,5.04,-27,1
1732940239,2024-11-30 05:17,34.64,1008.49,1034.15,213,21.20,5.00,-24,1
1732940539,2024-11-30 05:22,34.60,1008.52,1034.18,213,21.19,4.98,-31,1
1732940839,2024-11-30 05:27,34.56,1008.49,1034.15,213,21.18,4.95,-24,1
1732941139,2024-11-30 05:32,34.60,1008.56,1034.22,213,21.18,4.97,-27,1
1732941439,2024-11-30 05:37,34.65,1008.64,1034.30,213,21.18,4.99,-25,1
1732941739,2024-11-30 05:42,34.60,1008.68,1034.34,213,21.18,4.97,-26,1
1732942040,2024-11-30 05:47,34.60,1008.70,1034.36,213,21.18,4.97,-26,1
1732942340,2024-11-30 05:52,34.52,1008.73,1034.39,213,21.18,4.93,-29,1
1732942640,2024-11-30 05:57,34.60,1008.81,1034.47,213,21.19,4.98,-26,1
1732942940,2024-11-30 06:02,34.45,1008.85,1034.51,213,21.19,4.92,-32,1
1732943240,2024-11-30 06:07,34.45,1008.83,1034.49,213,21.20,4.92,-26,1
1732943540,2024-11-30 06:12,34.35,1008.88,1034.54,213,21.21,4.89,-26,1
1732943841,2024-11-30 06:17,34.39,1008.91,1034.57,213,21.23,4.92,-28,1
1732944141,2024-11-30 06:22,34.40,1008.95,1034.61,213,21.23,4.93,-25,1
1732944441,2024-11-30 06:27,34.39,1008.96,1034.62,213,21.24,4.93,-25,1
1732944741,2024-11-30 06:32,34.32,1008.95,1034.62,213,21.25,4.91,-31,1
1732945041,2024-11-30 06:37,34.40,1008.96,1034.63,213,21.26,4.95,-25,1
1732945342,2024-11-30 06:42,34.42,1008.94,1034.60,213,21.27,4.97,-30,1
1732945642,2024-11-30 06:47,34.19,1008.94,1034.60,213,21.28,4.88,-26,1
1732945942,2024-11-30 06:52,34.36,1008.97,1034.64,213,21.28,4.95,-25,1
1732946242,2024-11-30 06:57,34.17,1008.99,1034.65,213,21.29,4.88,-25,1
1732946542,2024-11-30 07:02,34.20,1009.03,1034.69,213,21.30,4.91,-28,1
1732946842,2024-11-30 07:07,34.21,1009.02,1034.68,213,21.30,4.91,-27,1
1732947446,2024-11-30 07:17,34.11,1009.05,1034.71,213,21.32,4.89,-30,1
1732947746,2024-11-30 07:22,34.08,1009.06,1034.73,213,21.32,4.87,-30,1
1732948046,2024-11-30 07:27,34.03,1009.13,1034.79,213,21.32,4.85,-29,1
1732948347,2024-11-30 07:32,34.04,1009.19,1034.85,213,21.32,4.86,-31,1
1732948647,2024-11-30 07:37,34.04,1009.19,1034.86,213,21.32,4.86,-29,1
1732948947,2024-11-30 07:42,34.06,1009.20,1034.86,213,21.33,4.87,-31,1
1732949247,2024-11-30 07:47,33.99,1009.22,1034.89,213,21.33,4.84,-29,1
1732949548,2024-11-30 07:52,34.02,1009.22,1034.88,213,21.33,4.86,-27,1
1732949848,2024-11-30 07:57,33.99,1009.23,1034.89,213,21.34,4.85,-27,1
1732950148,2024-11-30 08:02,34.01,1009.24,1034.90,213,21.34,4.86,-30,1
1732950448,2024-11-30 08:07,34.08,1009.26,1034.92,213,21.34,4.89,-28,1
1732950749,2024-11-30 08:12,34.19,1009.28,1034.95,213,21.35,4.95,-27,1
1732951049,2024-11-30 08:17,34.08,1009.28,1034.95,213,21.34,4.89,-27,1
1732951349,2024-11-30 08:22,33.99,1009.30,1034.96,213,21.35,4.86,-30,1
1732951649,2024-11-30 08:27,34.06,1009.30,1034.96,213,21.36,4.90,-29,1
1732951950,2024-11-30 08:32,33.98,1009.35,1035.01,213,21.37,4.88,-26,1
1732952250,2024-11-30 08:37,33.93,1009.37,1035.04,213,21.39,4.87,-34,1
1732952550,2024-11-30 08:42,33.70,1009.35,1035.01,213,21.39,4.77,-29,1
1732952850,2024-11-30 08:47,33.30,1009.42,1035.08,213,21.33,4.55,-28,1
1732953150,2024-11-30 08:52,35.34,1009.40,1035.06,213,20.16,4.37,-28,1
1732953451,2024-11-30 08:57,36.63,1009.38,1035.04,213,19.35,4.17,-28,1
1732953751,2024-11-30 09:02,35.71,1009.40,1035.06,213,19.89,4.28,-29,1
1732954051,2024-11-30 09:07,35.33,1009.36,1035.02,213,20.13,4.34,-31,1
1732954352,2024-11-30 09:12,35.74,1009.39,1035.05,213,20.32,4.67,-27,1
1732954652,2024-11-30 09:17,35.82,1009.36,1035.02,213,20.52,4.88,-27,1
1732954952,2024-11-30 09:22,35.30,1009.41,1035.07,213,20.71,4.84,-28,1
1732955252,2024-11-30 09:27,35.58,1009.44,1035.10,213,20.88,5.10,-30,1
1732955552,2024-11-30 09:32,35.68,1009.45,1035.11,213,21.04,5.29,-30,1
1732955853,2024-11-30 09:37,35.86,1009.50,1035.16,213,21.18,5.48,-28,1
1732956153,2024-11-30 09:42,35.94,1009.52,1035.18,213,21.31,5.63,-30,1
1732956453,2024-11-30 09:47,36.13,1009.52,1035.19,213,21.42,5.80,-29,1
1732956753,2024-11-30 09:52,36.28,1009.56,1035.22,213,21.52,5.95,-32,1
1732957054,2024-11-30 09:57,36.53,1009.64,1035.30,213,21.62,6.14,-28,1
1732957354,2024-11-30 10:02,36.74,1009.64,1035.31,213,21.69,6.28,-29,1
1732957654,2024-11-30 10:07,36.95,1009.59,1035.26,213,21.77,6.44,-28,1
1732957954,2024-11-30 10:12,37.06,1009.64,1035.30,213,21.84,6.54,-31,1
1732958255,2024-11-30 10:17,37.29,1009.58,1035.25,213,21.90,6.68,-28,1
1732958555,2024-11-30 10:22,37.45,1009.63,1035.29,213,21.97,6.81,-30,1
1732958855,2024-11-30 10:27,37.58,1009.67,1035.33,213,22.04,6.92,-34,1
1732959155,2024-11-30 10:32,37.79,1009.66,1035.32,213,22.09,7.05,-28,1
1732959455,2024-11-30 10:37,38.16,1009.72,1035.38,213,22.14,7.24,-32,1
1732959756,2024-11-30 10:42,38.25,1009.77,1035.43,213,22.20,7.32,-31,1
1732960056,2024-11-30 10:47,38.33,1009.74,1035.41,213,22.27,7.42,-32,1
1732960356,2024-11-30 10:52,39.02,1009.69,1035.35,213,22.32,7.72,-34,1
1732960656,2024-11-30 10:57,38.50,1009.69,1035.35,213,22.37,7.57,-29,1
1732960956,2024-11-30 11:02,38.45,1009.64,1035.31,213,22.43,7.60,-35,1
1732961257,2024-11-30 11:07,38.58,1009.60,1035.26,213,22.49,7.71,-29,1
1732961557,2024-11-30 11:12,39.01,1009.58,1035.24,213,22.53,7.91,-32,1
1732961857,2024-11-30 11:17,39.08,1009.56,1035.22,213,22.57,7.97,-29,1
1732962157,2024-11-30 11:22,39.76,1009.55,1035.21,213,22.61,8.26,-29,1
1732962457,2024-11-30 11:27,39.04,1009.46,1035.13,213,22.65,8.03,-34,1
1732962758,2024-11-30 11:32,38.98,1009.49,1035.15,213,22.69,8.04,-31,1
1732963058,2024-11-30 11:37,39.23,1009.40,1035.06,213,22.71,8.15,-28,1
1732963358,2024-11-30 11:42,38.82,1009.38,1035.04,213,22.70,7.99,-29,1
1732963659,2024-11-30 11:47,38.49,1009.37,1035.03,213,22.68,7.84,-30,1
1732963962,2024-11-30 11:52,38.36,1009.36,1035.02,213,22.64,7.76,-29,1
1732964262,2024-11-30 11:57,38.22,1009.29,1034.95,213,22.60,7.67,-31,1
1732964563,2024-11-30 12:02,38.82,1009.24,1034.90,213,22.60,7.90,-30,1
1732964863,2024-11-30 12:07,38.80,1009.21,1034.87,213,22.63,7.92,-29,1
1732965163,2024-11-30 12:12,38.95,1009.18,1034.84,213,22.67,8.01,-28,1
1732965463,2024-11-30 12:17,38.78,1009.19,1034.85,213,22.70,7.97,-33,1
1732965764,2024-11-30 12:22,39.10,1009.14,1034.81,213,22.75,8.13,-32,1
1732966064,2024-11-30 12:27,38.74,1009.08,1034.74,213,22.79,8.04,-28,1
1732966364,2024-11-30 12:32,38.84,1009.02,1034.68,213,22.83,8.11,-29,1
1732966665,2024-11-30 12:37,39.12,1008.97,1034.63,213,22.88,8.26,-28,1
1732966965,2024-11-30 12:42,39.07,1008.92,1034.58,213,22.92,8.28,-28,1
1732967265,2024-11-30 12:47,39.05,1008.98,1034.64,213,22.96,8.30,-31,1
1732967565,2024-11-30 12:52,39.71,1008.97,1034.63,213,22.99,8.58,-28,1
1732967866,2024-11-30 12:57,39.30,1008.95,1034.61,213,23.02,8.45,-34,1
1732968166,2024-11-30 13:02,39.26,1008.91,1034.57,213,23.05,8.46,-31,1
1732968466,2024-11-30 13:07,39.42,1008.87,1034.54,213,23.08,8.55,-31,1
1732968766,2024-11-30 13:12,39.83,1008.85,1034.51,213,23.11,8.73,-30,1
1732969067,2024-11-30 13:17,39.79,1008.86,1034.52,213,23.14,8.74,-29,1
1732969367,2024-11-30 13:22,39.63,1008.82,1034.48,213,23.16,8.70,-35,1
1732969667,2024-11-30 13:27,40.14,1008.81,1034.47,213,23.19,8.92,-29,1
1732969967,2024-11-30 13:32,40.27,1008.83,1034.49,213,23.20,8.97,-29,1
1732970268,2024-11-30 13:37,40.39,1008.82,1034.48,213,23.23,9.05,-29,1
1732970568,2024-11-30 13:42,40.64,1008.76,1034.42,213,23.25,9.16,-32,1
1732970868,2024-11-30 13:47,40.18,1008.71,1034.37,213,23.26,9.00,-30,1
1732971169,2024-11-30 13:52,40.12,1008.66,1034.32,213,23.28,8.99,-32,1
1732971469,2024-11-30 13:57,40.06,1008.61,1034.27,213,23.30,8.99,-37,1
1732971769,2024-11-30 14:02,40.19,1008.60,1034.26,213,23.32,9.05,-29,1
1732972069,2024-11-30 14:07,40.07,1008.69,1034.35,213,23.31,9.00,-34,1
1732972369,2024-11-30 14:12,39.97,1008.74,1034.40,213,23.26,8.92,-28,1
1732972670,2024-11-30 14:17,39.80,1008.79,1034.45,213,23.17,8.77,-32,1
1732972970,2024-11-30 14:22,39.67,1008.83,1034.49,213,23.09,8.65,-30,1
1732973270,2024-11-30 14:27,39.54,1008.86,1034.52,213,23.03,8.55,-32,1
1732973570,2024-11-30 14:32,39.51,1008.85,1034.51,213,22.97,8.49,-30,1
1732973871,2024-11-30 14:37,39.38,1008.91,1034.58,213,22.92,8.39,-37,1
1732974171,2024-11-30 14:42,39.11,1008.88,1034.54,213,22.85,8.23,-28,1
1732974471,2024-11-30 14:47,38.99,1008.95,1034.61,213,22.79,8.13,-28,1
1732974772,2024-11-30 14:52,38.68,1009.01,1034.67,213,22.74,7.97,-31,1
1732975072,2024-11-30 14:57,38.64,1009.05,1034.72,213,22.69,7.91,-29,1
1732975372,2024-11-30 15:02,38.45,1009.09,1034.75,213,22.64,7.79,-30,1
1732975672,2024-11-30 15:07,38.46,1009.06,1034.73,213,22.60,7.76,-32,1
1732975973,2024-11-30 15:12,38.58,1009.02,1034.68,213,22.58,7.79,-33,1
1732976273,2024-11-30 15:17,38.82,1009.03,1034.69,213,22.60,7.90,-29,1
1732976573,2024-11-30 15:22,38.94,1009.01,1034.67,213,22.64,7.98,-31,1
1732976873,2024-11-30 15:27,38.97,1008.97,1034.63,213,22.70,8.04,-29,1
1732977174,2024-11-30 15:32,39.12,1008.94,1034.60,213,22.73,8.12,-28,1
1732977474,2024-11-30 15:37,39.37,1008.91,1034.57,213,22.79,8.27,-29,1
1732977774,2024-11-30 15:42,39.51,1008.88,1034.54,213,22.83,8.36,-29,1
1732978075,2024-11-30 15:47,39.76,1008.89,1034.55,213,22.87,8.49,-29,1
1732978375,2024-11-30 15:52,39.89,1008.84,1034.50,213,22.91,8.57,-36,1
1732978675,2024-11-30 15:57,40.21,1008.87,1034.53,213,22.92,8.70,-31,1
1732978975,2024-11-30 16:02,40.50,1008.88,1034.54,213,22.94,8.83,-32,1
1732979276,2024-11-30 16:07,40.66,1008.82,1034.48,213,22.97,8.91,-30,1
1732979576,2024-11-30 16:12,40.92,1008.82,1034.48,213,22.97,9.01,-30,1
1732979876,2024-11-30 16:17,40.83,1008.76,1034.42,213,22.96,8.96,-32,1
1732980176,2024-11-30 16:22,40.80,1008.77,1034.43,213,22.94,8.93,-30,1
1732980477,2024-11-30 16:27,40.53,1008.75,1034.41,213,22.90,8.80,-31,1
1732980777,2024-11-30 16:32,40.45,1008.71,1034.37,213,22.85,8.73,-29,1
1732981077,2024-11-30 16:37,40.25,1008.67,1034.33,213,22.82,8.63,-29,1
1732981377,2024-11-30 16:42,40.10,1008.67,1034.33,213,22.78,8.54,-30,1
1732981678,2024-11-30 16:47,39.88,1008.62,1034.29,213,22.74,8.42,-30,1
1732981978,2024-11-30 16:52,39.78,1008.55,1034.21,213,22.71,8.36,-31,1
1732982278,2024-11-30 16:57,39.37,1008.53,1034.20,213,22.67,8.17,-29,1
1732982579,2024-11-30 17:02,39.23,1008.57,1034.24,213,22.63,8.08,-30,1
1732982879,2024-11-30 17:07,39.03,1008.58,1034.25,213,22.59,7.97,-29,1
1732983179,2024-11-30 17:12,38.99,1008.54,1034.20,213,22.54,7.91,-31,1
1732983479,2024-11-30 17:17,38.67,1008.52,1034.18,213,22.51,7.76,-32,1
1732983780,2024-11-30 17:23,38.62,1008.52,1034.18,213,22.47,7.70,-33,1
1732984080,2024-11-30 17:28,38.30,1008.53,1034.19,213,22.44,7.56,-32,1
1732984380,2024-11-30 17:33,38.06,1008.58,1034.24,213,22.40,7.43,-30,1
1732984681,2024-11-30 17:38,38.10,1008.60,1034.26,213,22.37,7.42,-32,1
1732984981,2024-11-30 17:43,37.84,1008.57,1034.24,213,22.34,7.29,-30,1
1732985281,2024-11-30 17:48,38.08,1008.59,1034.25,213,22.31,7.35,-29,1
1732985581,2024-11-30 17:53,38.04,1008.63,1034.29,213,22.29,7.32,-30,1
1732985882,2024-11-30 17:58,37.42,1008.62,1034.28,213,22.26,7.05,-32,1
1732986182,2024-11-30 18:03,37.75,1008.58,1034.24,213,22.22,7.15,-31,1
1732986482,2024-11-30 18:08,37.54,1008.60,1034.27,213,22.20,7.05,-30,1
1732986782,2024-11-30 18:13,37.18,1008.57,1034.24,213,22.18,6.89,-30,1
1732987083,2024-11-30 18:18,37.36,1008.59,1034.25,213,22.15,6.94,-30,1
1732987383,2024-11-30 18:23,37.31,1008.61,1034.28,213,22.13,6.90,-32,1
1732987683,2024-11-30 18:28,37.12,1008.60,1034.26,213,22.11,6.81,-35,1
1732987983,2024-11-30 18:33,37.14,1008.60,1034.26,213,22.09,6.80,-30,1
1732988284,2024-11-30 18:38,37.16,1008.64,1034.31,213,22.08,6.80,-32,1
1732988584,2024-11-30 18:43,37.20,1008.62,1034.28,213,22.06,6.79,-29,1
1732988884,2024-11-30 18:48,37.04,1008.55,1034.22,213,22.04,6.71,-29,1
1732989184,2024-11-30 18:53,36.84,1008.51,1034.17,213,22.03,6.63,-31,1
1732989485,2024-11-30 18:58,36.80,1008.47,1034.14,213,22.02,6.60,-32,1
1732989785,2024-11-30 19:03,36.79,1008.44,1034.10,213,22.00,6.58,-29,1
1732990085,2024-11-30 19:08,36.60,1008.37,1034.04,213,21.99,6.50,-29,1
1732990385,2024-11-30 19:13,36.68,1008.32,1033.98,213,21.97,6.51,-31,1
1732990686,2024-11-30 19:18,36.43,1008.31,1033.97,213,21.96,6.40,-32,1
1732990986,2024-11-30 19:23,36.59,1008.32,1033.98,213,21.94,6.45,-29,1
1732991286,2024-11-30 19:28,36.49,1008.26,1033.92,213,21.93,6.40,-30,1
1732991586,2024-11-30 19:33,36.11,1008.24,1033.90,213,21.91,6.23,-28,1
1732991887,2024-11-30 19:38,36.17,1008.23,1033.89,213,21.89,6.23,-30,1
1732992187,2024-11-30 19:43,36.38,1008.22,1033.89,213,21.89,6.32,-30,1
1732992487,2024-11-30 19:48,36.11,1008.16,1033.82,213,21.88,6.20,-33,1
1732992787,2024-11-30 19:53,36.45,1008.13,1033.79,213,21.86,6.32,-31,1
1732993088,2024-11-30 19:58,36.26,1008.14,1033.80,213,21.85,6.24,-29,1
1732993388,2024-11-30 20:03,36.31,1008.15,1033.81,213,21.84,6.25,-28,1
1732993688,2024-11-30 20:08,36.17,1008.15,1033.81,213,21.84,6.19,-30,1
1732993988,2024-11-30 20:13,35.88,1008.18,1033.84,213,21.83,6.06,-27,1
1732994289,2024-11-30 20:18,35.72,1008.08,1033.75,213,21.81,5.98,-31,1
1732994589,2024-11-30 20:23,35.79,1008.04,1033.70,213,21.81,6.01,-29,1
1732994889,2024-11-30 20:28,35.68,1008.01,1033.67,213,21.80,5.96,-27,1
1732995190,2024-11-30 20:33,35.82,1007.95,1033.62,213,21.79,6.00,-30,1
1732995490,2024-11-30 20:38,35.56,1007.95,1033.61,213,21.78,5.89,-29,1
1732995790,2024-11-30 20:43,35.60,1007.89,1033.56,213,21.77,5.90,-27,1
1732996090,2024-11-30 20:48,35.58,1007.90,1033.57,213,21.77,5.89,-28,1
1732996391,2024-11-30 20:53,35.53,1007.90,1033.56,213,21.76,5.86,-29,1
1732996691,2024-11-30 20:58,35.60,1007.94,1033.61,213,21.75,5.88,-30,1
1732996991,2024-11-30 21:03,35.44,1007.85,1033.51,213,21.74,5.81,-29,1
1732997291,2024-11-30 21:08,35.51,1007.81,1033.48,213,21.74,5.84,-28,1
1732997591,2024-11-30 21:13,35.49,1007.76,1033.42,213,21.73,5.82,-28,1
1732997892,2024-11-30 21:18,35.36,1007.72,1033.39,213,21.72,5.76,-30,1
1732998192,2024-11-30 21:23,35.29,1007.72,1033.39,213,21.71,5.72,-29,1
1732998492,2024-11-30 21:28,35.27,1007.69,1033.36,213,21.70,5.70,-31,1
1732998792,2024-11-30 21:33,35.34,1007.70,1033.36,213,21.69,5.72,-27,1
1732999092,2024-11-30 21:38,35.23,1007.72,1033.38,213,21.68,5.67,-29,1
1732999392,2024-11-30 21:43,34.92,1007.70,1033.37,213,21.66,5.52,-26,1
1732999693,2024-11-30 21:48,35.19,1007.68,1033.34,213,21.64,5.62,-28,1
1732999993,2024-11-30 21:53,35.10,1007.60,1033.27,213,21.63,5.57,-27,1
1733000293,2024-11-30 21:58,35.15,1007.56,1033.22,213,21.62,5.58,-28,1
1733000593,2024-11-30 22:03,34.94,1007.53,1033.19,213,21.60,5.48,-27,1
1733000893,2024-11-30 22:08,34.79,1007.48,1033.14,213,21.57,5.39,-28,1
1733001193,2024-11-30 22:13,34.91,1007.48,1033.14,213,21.56,5.43,-27,1
1733001493,2024-11-30 22:18,34.73,1007.38,1033.05,213,21.54,5.34,-32,1
1733001793,2024-11-30 22:23,34.65,1007.32,1032.98,213,21.52,5.29,-30,1
1733002093,2024-11-30 22:28,34.75,1007.32,1032.98,213,21.50,5.31,-28,1
1733002394,2024-11-30 22:33,34.61,1007.29,1032.95,213,21.48,5.24,-27,1
1733002694,2024-11-30 22:38,34.77,1007.23,1032.89,213,21.46,5.28,-27,1
1733002994,2024-11-30 22:43,34.57,1007.26,1032.92,213,21.45,5.19,-25,1
1733003294,2024-11-30 22:48,34.58,1007.23,1032.89,213,21.43,5.18,-28,1
1733003594,2024-11-30 22:53,34.59,1007.21,1032.88,213,21.41,5.17,-26,1
1733003894,2024-11-30 22:58,34.85,1007.22,1032.88,213,21.40,5.27,-26,1
1733004194,2024-11-30 23:03,34.64,1007.16,1032.82,213,21.39,5.17,-27,1
1733004494,2024-11-30 23:08,34.73,1007.05,1032.71,213,21.37,5.19,-27,1
1733004795,2024-11-30 23:13,34.63,1007.02,1032.68,213,21.36,5.14,-28,1
1733005095,2024-11-30 23:18,34.67,1006.98,1032.64,213,21.34,5.14,-25,1
1733005395,2024-11-30 23:23,34.52,1006.93,1032.59,213,21.33,5.07,-27,1
1733005695,2024-11-30 23:28,34.64,1006.90,1032.56,213,21.32,5.11,-27,1
1733005995,2024-11-30 23:33,34.65,1006.82,1032.49,213,21.30,5.09,-26,1
1733006295,2024-11-30 23:38,34.49,1006.83,1032.49,213,21.29,5.02,-29,1
1733006596,2024-11-30 23:43,34.47,1006.79,1032.46,213,21.28,5.00,-27,1
1733006896,2024-11-30 23:48,34.55,1006.77,1032.43,213,21.27,5.03,-29,1
1733007196,2024-11-30 23:53,34.43,1006.76,1032.42,213,21.26,4.97,-25,1
1733007496,2024-11-30 23:58,34.46,1006.72,1032.38,213,21.25,4.97,-27,1