1733007797,2024-12-01 00:03,34.47,1006.65,1032.31,213,21.25,4.97,-26,1
1733008097,2024-12-01 00:08,34.38,1006.61,1032.27,213,21.24,4.93,-27,1
1733008397,2024-12-01 00:13,34.44,1006.57,1032.24,213,21.23,4.95,-27,1
1733008697,2024-12-01 00:18,34.41,1006.50,1032.16,213,21.22,4.92,-27,1
1733008997,2024-12-01 00:23,34.34,1006.45,1032.11,213,21.21,4.89,-31,1
1733009297,2024-12-01 00:28,34.60,1006.45,1032.11,213,21.21,4.99,-26,1
1733009598,2024-12-01 00:33,34.38,1006.41,1032.07,213,21.20,4.90,-34,1
1733009898,2024-12-01 00:38,34.36,1006.37,1032.03,213,21.19,4.88,-26,1
1733010198,2024-12-01 00:43,34.38,1006.34,1032.00,213,21.18,4.88,-25,1
1733010498,2024-12-01 00:48,34.32,1006.33,1031.99,213,21.18,4.85,-25,1
1733010798,2024-12-01 00:53,34.25,1006.24,1031.90,213,21.17,4.81,-26,1
1733011098,2024-12-01 00:58,34.19,1006.25,1031.91,213,21.16,4.78,-25,1
1733011398,2024-12-01 01:03,34.25,1006.25,1031.91,213,21.16,4.80,-25,1
1733011698,2024-12-01 01:08,34.26,1006.20,1031.87,213,21.14,4.79,-32,1
1733011999,2024-12-01 01:13,34.18,1006.14,1031.80,213,21.13,4.75,-24,1
1733012299,2024-12-01 01:18,34.17,1006.10,1031.76,213,21.13,4.74,-24,1
1733012599,2024-12-01 01:23,34.50,1006.07,1031.73,213,21.12,4.87,-25,1
1733012899,2024-12-01 01:28,34.21,1006.06,1031.72,213,21.11,4.74,-28,1
1733013199,2024-12-01 01:33,34.22,1006.05,1031.71,213,21.10,4.74,-28,1
1733013499,2024-12-01 01:38,34.39,1006.00,1031.67,213,21.09,4.80,-25,1
1733013799,2024-12-01 01:43,34.20,1006.03,1031.69,213,21.08,4.71,-24,1
1733014100,2024-12-01 01:48,34.23,1005.98,1031.65,213,21.07,4.72,-27,1
1733014400,2024-12-01 01:53,34.31,1005.91,1031.57,213,21.06,4.74,-26,1
1733014700,2024-12-01 01:58,34.20,1005.84,1031.51,213,21.04,4.68,-25,1
1733015000,2024-12-01 02:03,34.11,1005.89,1031.56,213,21.04,4.64,-29,1
1733015300,2024-12-01 02:08,34.19,1005.92,1031.58,213,21.02,4.66,-25,1
1733015601,2024-12-01 02:13,34.17,1005.89,1031.55,213,21.01,4.64,-26,1
1733015901,2024-12-01 02:18,34.12,1005.83,1031.49,213,21.00,4.61,-25,1
1733016201,2024-12-01 02:23,34.30,1005.81,1031.47,213,20.99,4.68,-24,1
1733016501,2024-12-01 02:28,34.23,1005.80,1031.46,213,20.98,4.64,-24,1
1733016801,2024-12-01 02:33,34.32,1005.79,1031.46,213,20.98,4.68,-25,1
1733017102,2024-12-01 02:38,34.13,1005.81,1031.47,213,20.97,4.59,-27,1
1733017402,2024-12-01 02:43,34.22,1005.81,1031.47,213,20.97,4.62,-25,1
1733017702,2024-12-01 02:48,34.07,1005.80,1031.46,213,20.96,4.55,-27,1
1733018003,2024-12-01 02:53,34.06,1005.70,1031.36,213,20.94,4.53,-24,1
1733018303,2024-12-01 02:58,34.11,1005.69,1031.35,213,20.93,4.54,-26,1
1733018603,2024-12-01 03:03,34.11,1005.66,1031.33,213,20.93,4.54,-26,1
1733018903,2024-12-01 03:08,34.14,1005.61,1031.28,213,20.93,4.56,-26,1
1733019204,2024-12-01 03:13,34.12,1005.57,1031.23,213,20.92,4.54,-25,1
1733019504,2024-12-01 03:18,34.09,1005.50,1031.17,213,20.91,4.52,-27,1
1733019804,2024-12-01 03:23,34.19,1005.47,1031.14,213,20.91,4.56,-27,1
1733020104,2024-12-01 03:28,34.11,1005.47,1031.13,213,20.90,4.52,-26,1
1733020405,2024-12-01 03:33,34.06,1005.38,1031.05,213,20.89,4.49,-26,1
1733020705,2024-12-01 03:38,34.13,1005.39,1031.05,213,20.89,4.51,-25,1
1733021005,2024-12-01 03:43,34.21,1005.41,1031.07,213,20.88,4.54,-29,1
1733021305,2024-12-01 03:48,34.02,1005.36,1031.02,213,20.88,4.46,-26,1
1733021606,2024-12-01 03:53,34.06,1005.33,1030.99,213,20.87,4.47,-27,1
1733021909,2024-12-01 03:58,33.96,1005.30,1030.96,213,20.87,4.43,-25,1
1733022209,2024-12-01 04:03,33.96,1005.26,1030.92,213,20.86,4.42,-26,1
1733022509,2024-12-01 04:08,33.90,1005.19,1030.85,213,20.85,4.38,-28,1
1733022809,2024-12-01 04:13,33.95,1005.17,1030.83,213,20.85,4.41,-29,1
1733023110,2024-12-01 04:18,34.04,1005.19,1030.85,213,20.85,4.44,-27,1
1733023410,2024-12-01 04:23,33.85,1005.23,1030.90,213,20.84,4.35,-29,1
1733023710,2024-12-01 04:28,34.06,1005.27,1030.93,213,20.83,4.44,-27,1
1733024010,2024-12-01 04:33,33.88,1005.18,1030.84,213,20.83,4.36,-27,1
1733024311,2024-12-01 04:38,33.88,1005.10,1030.77,213,20.82,4.35,-27,1
1733024612,2024-12-01 04:43,33.86,1005.16,1030.82,213,20.82,4.34,-28,1
1733024912,2024-12-01 04:48,33.94,1005.13,1030.80,213,20.82,4.37,-27,1
1733025212,2024-12-01 04:53,33.85,1005.17,1030.83,213,20.80,4.32,-27,1
1733025513,2024-12-01 04:58,33.86,1005.16,1030.82,213,20.80,4.32,-29,1
1733025813,2024-12-01 05:03,33.90,1005.13,1030.80,213,20.80,4.34,-28,1
1733026116,2024-12-01 05:08,33.73,1005.14,1030.81,213,20.79,4.26,-26,1
1733026416,2024-12-01 05:13,33.80,1005.16,1030.83,213,20.79,4.29,-26,1
1733026719,2024-12-01 05:18,33.70,1005.11,1030.77,213,20.79,4.25,-30,1
1733027020,2024-12-01 05:23,33.68,1005.13,1030.79,213,20.78,4.23,-28,1
1733027320,2024-12-01 05:28,33.85,1005.15,1030.81,213,20.79,4.31,-26,1
1733027620,2024-12-01 05:33,33.72,1005.19,1030.85,213,20.79,4.26,-26,1
1733027920,2024-12-01 05:38,33.69,1005.16,1030.82,213,20.79,4.24,-30,1
1733028221,2024-12-01 05:43,33.88,1005.12,1030.79,213,20.79,4.32,-27,1
1733028521,2024-12-01 05:48,33.81,1005.12,1030.78,213,20.80,4.30,-26,1
1733028821,2024-12-01 05:53,33.68,1005.04,1030.70,213,20.81,4.26,-26,1
1733029121,2024-12-01 05:58,33.69,1005.03,1030.69,213,20.82,4.27,-32,1
1733029422,2024-12-01 06:03,33.57,1004.99,1030.66,213,20.84,4.23,-27,1
1733029722,2024-12-01 06:08,33.56,1005.04,1030.70,213,20.85,4.24,-30,1
1733030022,2024-12-01 06:13,33.74,1005.02,1030.68,213,20.86,4.33,-26,1
1733030322,2024-12-01 06:18,33.61,1005.07,1030.73,213,20.88,4.29,-27,1
1733030622,2024-12-01 06:23,33.70,1005.05,1030.71,213,20.89,4.33,-27,1
1733030923,2024-12-01 06:28,33.61,1005.07,1030.73,213,20.91,4.31,-27,1
1733031223,2024-12-01 06:33,33.57,1005.05,1030.71,213,20.92,4.31,-27,1
1733031526,2024-12-01 06:38,33.42,1005.07,1030.73,213,20.93,4.25,-27,1
1733031829,2024-12-01 06:43,33.51,1005.01,1030.67,213,20.94,4.30,-35,1
1733032129,2024-12-01 06:48,33.49,1005.03,1030.69,213,20.95,4.30,-27,1
1733032429,2024-12-01 06:53,33.44,1005.02,1030.68,213,20.96,4.29,-26,1
1733032730,2024-12-01 06:58,33.43,1005.04,1030.70,213,20.98,4.30,-26,1
1733033030,2024-12-01 07:03,33.28,1004.97,1030.64,213,20.98,4.23,-27,1
1733033330,2024-12-01 07:08,33.35,1005.02,1030.68,213,20.99,4.28,-27,1
1733033630,2024-12-01 07:13,33.06,1005.09,1030.76,213,20.99,4.15,-26,1
1733033931,2024-12-01 07:18,33.19,1005.08,1030.74,213,21.00,4.21,-26,1
1733034231,2024-12-01 07:23,33.28,1005.00,1030.66,213,21.01,4.26,-27,1
1733034531,2024-12-01 07:28,33.21,1005.01,1030.68,213,21.02,4.24,-26,1
1733034831,2024-12-01 07:33,33.02,1005.05,1030.71,213,21.02,4.16,-27,1
1733035131,2024-12-01 07:38,33.09,1005.05,1030.71,213,21.03,4.20,-27,1
1733035432,2024-12-01 07:43,32.96,1004.97,1030.63,213,21.03,4.14,-26,1
1733035732,2024-12-01 07:48,33.10,1005.01,1030.67,213,21.04,4.21,-28,1
1733036032,2024-12-01 07:53,32.98,1005.07,1030.73,213,21.05,4.17,-28,1
1733036332,2024-12-01 07:58,33.10,1005.10,1030.76,213,21.05,4.22,-29,1
1733036633,2024-12-01 08:03,32.85,1005.12,1030.78,213,21.06,4.12,-31,1
1733036933,2024-12-01 08:08,32.84,1005.10,1030.76,213,21.06,4.12,-28,1
1733037233,2024-12-01 08:13,32.78,1005.08,1030.74,213,21.06,4.09,-27,1
1733037533,2024-12-01 08:18,32.97,1005.07,1030.73,213,21.07,4.18,-26,1
1733037834,2024-12-01 08:23,32.85,1005.08,1030.74,213,21.07,4.13,-27,1
1733038134,2024-12-01 08:28,32.82,1005.14,1030.80,213,21.08,4.12,-28,1
1733038434,2024-12-01 08:33,32.82,1005.12,1030.78,213,21.09,4.13,-31,1
1733038734,2024-12-01 08:38,32.79,1005.16,1030.82,213,21.09,4.12,-28,1
1733039035,2024-12-01 08:43,32.72,1005.11,1030.77,213,21.09,4.09,-30,1
1733039335,2024-12-01 08:48,32.66,1005.12,1030.78,213,21.10,4.07,-27,1
1733039635,2024-12-01 08:53,32.64,1005.16,1030.83,213,21.10,4.06,-29,1
1733039935,2024-12-01 08:58,32.66,1005.17,1030.83,213,21.10,4.07,-27,1
1733040236,2024-12-01 09:03,32.63,1005.18,1030.84,213,21.12,4.08,-28,1
1733040536,2024-12-01 09:08,32.56,1005.17,1030.84,213,21.12,4.05,-27,1
1733040836,2024-12-01 09:13,32.82,1005.12,1030.78,213,21.13,4.17,-27,1
1733041137,2024-12-01 09:18,32.68,1005.13,1030.80,213,21.14,4.11,-36,1
1733041437,2024-12-01 09:23,32.55,1005.12,1030.78,213,21.15,4.07,-27,1
1733041737,2024-12-01 09:28,32.63,1005.14,1030.81,213,21.16,4.11,-29,1
1733042037,2024-12-01 09:33,32.51,1005.16,1030.83,213,21.17,4.07,-28,1
1733042338,2024-12-01 09:38,32.63,1005.15,1030.81,213,21.19,4.14,-27,1
1733042638,2024-12-01 09:43,32.47,1005.21,1030.87,213,21.20,4.08,-29,1
1733042938,2024-12-01 09:48,32.47,1005.19,1030.85,213,21.22,4.09,-30,1
1733043238,2024-12-01 09:53,32.29,1005.19,1030.85,213,21.24,4.03,-35,1
1733043539,2024-12-01 09:58,32.21,1005.18,1030.84,213,21.26,4.02,-30,1
1733043839,2024-12-01 10:03,32.14,1005.15,1030.82,213,21.30,4.02,-30,1
1733044139,2024-12-01 10:08,32.12,1005.10,1030.77,213,21.32,4.02,-29,1
1733044439,2024-12-01 10:13,32.21,1005.06,1030.72,213,21.33,4.07,-30,1
1733044740,2024-12-01 10:19,32.02,1004.95,1030.62,213,21.34,4.00,-27,1
1733045040,2024-12-01 10:24,31.97,1004.93,1030.60,213,21.36,4.00,-37,1
1733045340,2024-12-01 10:29,31.97,1004.93,1030.59,213,21.36,4.00,-29,1
1733045640,2024-12-01 10:34,31.93,1004.88,1030.54,213,21.38,3.99,-28,1
1733045941,2024-12-01 10:39,31.87,1004.78,1030.44,213,21.39,3.98,-31,1
1733046241,2024-12-01 10:44,31.90,1004.75,1030.41,213,21.42,4.01,-30,1
1733046541,2024-12-01 10:49,31.82,1004.72,1030.38,213,21.43,3.99,-28,1
1733046841,2024-12-01 10:54,31.80,1004.75,1030.41,213,21.44,3.99,-30,1
1733047145,2024-12-01 10:59,31.77,1004.68,1030.34,213,21.45,3.99,-28,1
1733047445,2024-12-01 11:04,31.72,1004.61,1030.28,213,21.49,4.00,-30,1
1733047745,2024-12-01 11:09,31.55,1004.56,1030.22,213,21.59,4.01,-31,1
1733048045,2024-12-01 11:14,31.54,1004.48,1030.14,213,21.60,4.01,-28,1
1733048346,2024-12-01 11:19,31.50,1004.46,1030.12,213,21.62,4.01,-29,1
1733048646,2024-12-01 11:24,31.49,1004.47,1030.14,213,21.63,4.02,-30,1
1733048946,2024-12-01 11:29,31.45,1004.45,1030.11,213,21.66,4.02,-29,1
1733049246,2024-12-01 11:34,31.39,1004.38,1030.05,213,21.71,4.04,-30,1
1733049547,2024-12-01 11:39,31.30,1004.33,1029.99,213,21.78,4.06,-30,1
1733049847,2024-12-01 11:44,31.25,1004.30,1029.97,213,21.83,4.08,-29,1
1733050147,2024-12-01 11:49,31.18,1004.20,1029.86,213,21.86,4.08,-29,1
1733050447,2024-12-01 11:54,31.19,1004.13,1029.80,213,21.86,4.08,-33,1
1733050747,2024-12-01 11:59,31.21,1004.07,1029.73,213,21.86,4.09,-29,1
1733051048,2024-12-01 12:04,31.21,1003.98,1029.64,213,21.84,4.07,-31,1
1733051348,2024-12-01 12:09,31.26,1003.99,1029.66,213,21.82,4.08,-30,1
1733051648,2024-12-01 12:14,31.29,1003.91,1029.58,213,21.80,4.07,-32,1
1733051948,2024-12-01 12:19,31.35,1003.80,1029.46,213,21.77,4.07,-28,1
1733052249,2024-12-01 12:24,31.34,1003.71,1029.38,213,21.76,4.06,-29,1
1733052549,2024-12-01 12:29,31.40,1003.65,1029.31,213,21.73,4.06,-31,1
1733052849,2024-12-01 12:34,31.41,1003.65,1029.31,213,21.73,4.07,-28,1
1733053149,2024-12-01 12:39,31.43,1003.59,1029.25,213,21.70,4.05,-31,1
1733053450,2024-12-01 12:44,31.44,1003.58,1029.25,213,21.70,4.05,-28,1
1733053750,2024-12-01 12:49,31.47,1003.47,1029.14,213,21.68,4.05,-28,1
1733054050,2024-12-01 12:54,31.49,1003.40,1029.07,213,21.68,4.06,-27,1
1733054350,2024-12-01 12:59,31.52,1003.32,1028.98,213,21.67,4.06,-28,1
1733054651,2024-12-01 13:04,31.55,1003.26,1028.92,213,21.65,4.06,-29,1
1733054951,2024-12-01 13:09,31.57,1003.25,1028.91,213,21.64,4.06,-31,1
1733055251,2024-12-01 13:14,31.58,1003.21,1028.88,213,21.63,4.06,-31,1
1733055551,2024-12-01 13:19,31.62,1003.22,1028.88,213,21.62,4.06,-28,1
1733055852,2024-12-01 13:24,31.63,1003.16,1028.82,213,21.62,4.07,-29,1
1733056152,2024-12-01 13:29,31.63,1003.05,1028.71,213,21.61,4.06,-29,1
1733056452,2024-12-01 13:34,31.65,1003.00,1028.66,213,21.61,4.07,-29,1
1733056752,2024-12-01 13:39,31.67,1002.96,1028.62,213,21.59,4.06,-31,1
1733057052,2024-12-01 13:44,31.68,1002.88,1028.54,213,21.59,4.07,-28,1
1733057353,2024-12-01 13:49,31.69,1002.83,1028.49,213,21.58,4.06,-30,1
1733057653,2024-12-01 13:54,31.69,1002.81,1028.47,213,21.58,4.06,-29,1
1733057953,2024-12-01 13:59,31.69,1002.73,1028.39,213,21.57,4.05,-27,1
1733058253,2024-12-01 14:04,31.69,1002.70,1028.37,213,21.58,4.06,-30,1
1733058553,2024-12-01 14:09,31.71,1002.71,1028.37,213,21.57,4.06,-27,1
1733058853,2024-12-01 14:14,31.70,1002.64,1028.30,213,21.57,4.06,-27,1
1733059153,2024-12-01 14:19,31.69,1002.62,1028.29,213,21.56,4.05,-28,1
1733059453,2024-12-01 14:24,31.73,1002.61,1028.28,213,21.55,4.05,-27,1
1733059754,2024-12-01 14:29,31.71,1002.58,1028.25,213,21.55,4.05,-29,1
1733060054,2024-12-01 14:34,31.71,1002.56,1028.23,213,21.55,4.05,-28,1
1733060354,2024-12-01 14:39,31.75,1002.54,1028.20,213,21.54,4.05,-27,1
1733060654,2024-12-01 14:44,31.75,1002.51,1028.18,213,21.53,4.04,-34,1
1733060954,2024-12-01 14:49,31.75,1002.53,1028.20,213,21.53,4.04,-26,1
1733061254,2024-12-01 14:54,31.79,1002.51,1028.17,213,21.52,4.05,-28,1
1733061555,2024-12-01 14:59,31.79,1002.47,1028.13,213,21.52,4.05,-25,1
1733061855,2024-12-01 15:04,31.81,1002.45,1028.11,213,21.52,4.07,-27,1
1733062155,2024-12-01 15:09,31.77,1002.39,1028.06,213,21.52,4.04,-36,1
1733062455,2024-12-01 15:14,31.80,1002.34,1028.01,213,21.52,4.06,-27,1
1733062755,2024-12-01 15:19,31.80,1002.33,1027.99,213,21.52,4.06,-25,1
1733063056,2024-12-01 15:24,31.81,1002.22,1027.88,213,21.51,4.06,-28,1
1733063356,2024-12-01 15:29,31.83,1002.15,1027.81,213,21.49,4.05,-27,1
1733063656,2024-12-01 15:34,31.87,1002.12,1027.78,213,21.47,4.04,-26,1
1733063956,2024-12-01 15:39,31.89,1002.09,1027.75,213,21.46,4.05,-29,1
1733064257,2024-12-01 15:44,31.91,1002.04,1027.70,213,21.45,4.05,-27,1
1733064557,2024-12-01 15:49,31.94,1002.10,1027.76,213,21.43,4.04,-28,1
1733064857,2024-12-01 15:54,32.00,1002.09,1027.75,213,21.42,4.06,-28,1
1733065157,2024-12-01 15:59,32.06,1002.13,1027.79,213,21.40,4.07,-26,1
1733065457,2024-12-01 16:04,32.10,1002.08,1027.74,213,21.38,4.07,-28,1
1733065758,2024-12-01 16:09,32.13,1002.02,1027.68,213,21.38,4.08,-26,1
1733066058,2024-12-01 16:14,32.16,1001.94,1027.60,213,21.36,4.08,-30,1
1733066358,2024-12-01 16:19,32.22,1001.91,1027.57,213,21.34,4.09,-27,1
1733066658,2024-12-01 16:24,32.23,1001.93,1027.60,213,21.32,4.07,-29,1
1733066958,2024-12-01 16:29,32.24,1001.90,1027.56,213,21.32,4.08,-26,1
1733067258,2024-12-01 16:34,32.27,1001.84,1027.50,213,21.31,4.09,-29,1
1733067558,2024-12-01 16:39,32.29,1001.82,1027.49,213,21.30,4.09,-27,1
1733067859,2024-12-01 16:44,32.35,1001.83,1027.50,213,21.28,4.09,-28,1
1733068159,2024-12-01 16:49,32.38,1001.83,1027.49,213,21.27,4.10,-27,1
1733068459,2024-12-01 16:54,32.37,1001.77,1027.44,213,21.26,4.09,-26,1
1733068759,2024-12-01 16:59,32.40,1001.74,1027.41,213,21.25,4.09,-32,1
1733069059,2024-12-01 17:04,32.43,1001.66,1027.33,213,21.24,4.09,-28,1
1733069359,2024-12-01 17:09,32.46,1001.67,1027.33,213,21.23,4.10,-27,1
1733069660,2024-12-01 17:14,32.46,1001.69,1027.35,213,21.23,4.10,-26,1
1733069960,2024-12-01 17:19,32.48,1001.69,1027.35,213,21.23,4.11,-28,1
1733070260,2024-12-01 17:24,32.50,1001.62,1027.28,213,21.21,4.10,-27,1
1733070560,2024-12-01 17:29,32.51,1001.58,1027.24,213,21.21,4.10,-27,1
1733070860,2024-12-01 17:34,32.56,1001.58,1027.24,213,21.20,4.12,-28,1
1733071161,2024-12-01 17:39,32.55,1001.57,1027.23,213,21.19,4.10,-27,1
1733071461,2024-12-01 17:44,32.58,1001.56,1027.22,213,21.19,4.12,-31,1
1733071761,2024-12-01 17:49,32.59,1001.57,1027.23,213,21.18,4.11,-27,1
1733072061,2024-12-01 17:54,32.58,1001.59,1027.25,213,21.18,4.11,-28,1
1733072361,2024-12-01 17:59,32.57,1001.57,1027.23,213,21.17,4.09,-26,1
1733072662,2024-12-01 18:04,32.59,1001.56,1027.22,213,21.16,4.09,-32,1
1733072962,2024-12-01 18:09,32.64,1001.50,1027.16,213,21.15,4.11,-27,1
1733073262,2024-12-01 18:14,32.62,1001.43,1027.10,213,21.15,4.10,-26,1
1733073562,2024-12-01 18:19,32.62,1001.45,1027.12,213,21.14,4.09,-28,1
1733073863,2024-12-01 18:24,32.62,1001.38,1027.05,213,21.13,4.08,-27,1
1733074163,2024-12-01 18:29,32.65,1001.37,1027.04,213,21.13,4.10,-26,1
1733074463,2024-12-01 18:34,32.64,1001.33,1026.99,213,21.12,4.08,-30,1
1733074763,2024-12-01 18:39,32.64,1001.28,1026.94,213,21.11,4.07,-29,1
1733075064,2024-12-01 18:44,32.65,1001.28,1026.94,213,21.11,4.08,-29,1
1733075364,2024-12-01 18:49,32.67,1001.26,1026.93,213,21.10,4.08,-34,1
1733075664,2024-12-01 18:54,32.66,1001.28,1026.95,213,21.10,4.07,-31,1
1733075964,2024-12-01 18:59,32.65,1001.24,1026.91,213,21.09,4.06,-29,1
1733076265,2024-12-01 19:04,32.68,1001.20,1026.86,213,21.09,4.07,-29,1
1733076565,2024-12-01 19:09,32.66,1001.17,1026.83,213,21.09,4.06,-28,1
1733076865,2024-12-01 19:14,32.67,1001.19,1026.85,213,21.09,4.07,-31,1
1733077165,2024-12-01 19:19,32.66,1001.17,1026.84,213,21.09,4.06,-29,1
1733077466,2024-12-01 19:24,32.68,1001.18,1026.84,213,21.08,4.07,-30,1
1733077766,2024-12-01 19:29,32.67,1001.13,1026.79,213,21.07,4.05,-29,1
1733078066,2024-12-01 19:34,32.70,1001.12,1026.78,213,21.07,4.06,-30,1
1733078366,2024-12-01 19:39,32.72,1001.05,1026.71,213,21.07,4.07,-29,1
1733078667,2024-12-01 19:44,32.69,1001.05,1026.71,213,21.07,4.06,-28,1
1733078967,2024-12-01 19:49,32.67,1001.06,1026.73,213,21.07,4.05,-28,1
1733079267,2024-12-01 19:54,32.66,1001.09,1026.75,213,21.07,4.05,-29,1
1733079567,2024-12-01 19:59,32.63,1001.11,1026.77,213,21.07,4.03,-28,1
1733079868,2024-12-01 20:04,32.70,1001.09,1026.75,213,21.07,4.06,-29,1
1733080168,2024-12-01 20:09,32.58,1001.10,1026.77,213,21.08,4.02,-29,1
1733080468,2024-12-01 20:14,32.59,1001.04,1026.70,213,21.07,4.02,-30,1
1733080768,2024-12-01 20:19,32.58,1001.06,1026.72,213,21.08,4.02,-27,1
1733081069,2024-12-01 20:24,32.56,1001.01,1026.68,213,21.07,4.00,-31,1
1733081369,2024-12-01 20:29,32.54,1001.04,1026.70,213,21.08,4.00,-31,1
1733081672,2024-12-01 20:34,32.62,1001.06,1026.72,213,21.07,4.03,-29,1
1733081972,2024-12-01 20:39,32.64,1000.99,1026.65,213,21.08,4.05,-28,1
1733082273,2024-12-01 20:44,32.51,1000.97,1026.63,213,21.08,3.99,-28,1
1733082573,2024-12-01 20:49,32.56,1000.93,1026.60,213,21.08,4.01,-34,1
1733082873,2024-12-01 20:54,32.50,1000.90,1026.57,213,21.08,3.99,-29,1
1733083173,2024-12-01 20:59,32.49,1000.89,1026.56,213,21.09,3.99,-28,1
1733083473,2024-12-01 21:04,32.53,1000.89,1026.55,213,21.07,3.99,-26,1
1733083774,2024-12-01 21:09,32.50,1000.90,1026.57,213,21.08,3.99,-29,1
1733084074,2024-12-01 21:14,32.49,1000.93,1026.60,213,21.08,3.98,-30,1
1733084377,2024-12-01 21:19,32.48,1000.92,1026.58,213,21.08,3.98,-27,1
1733084677,2024-12-01 21:24,32.53,1000.86,1026.52,213,21.08,4.00,-27,1
1733084978,2024-12-01 21:29,32.43,1000.86,1026.52,213,21.09,3.96,-28,1
1733085278,2024-12-01 21:34,32.43,1000.83,1026.49,213,21.08,3.95,-28,1
1733085578,2024-12-01 21:39,32.45,1000.83,1026.49,213,21.08,3.96,-26,1
1733085878,2024-12-01 21:44,32.44,1000.83,1026.49,213,21.07,3.95,-28,1
1733086179,2024-12-01 21:49,32.50,1000.72,1026.38,213,21.07,3.98,-27,1
1733086479,2024-12-01 21:54,32.45,1000.66,1026.32,213,21.05,3.94,-29,1
1733086779,2024-12-01 21:59,32.47,1000.58,1026.24,213,21.03,3.93,-29,1
1733087079,2024-12-01 22:04,32.51,1000.57,1026.23,213,21.02,3.94,-28,1
1733087382,2024-12-01 22:09,32.52,1000.60,1026.26,213,21.00,3.92,-28,1
1733087683,2024-12-01 22:14,32.54,1000.52,1026.18,213,20.98,3.92,-30,1
1733087983,2024-12-01 22:19,32.58,1000.51,1026.17,213,20.96,3.92,-29,1
1733088283,2024-12-01 22:24,32.59,1000.50,1026.16,213,20.93,3.89,-26,1
1733088583,2024-12-01 22:29,32.61,1000.43,1026.10,213,20.92,3.89,-28,1
1733088884,2024-12-01 22:34,32.63,1000.46,1026.12,213,20.91,3.89,-32,1
1733089184,2024-12-01 22:39,32.64,1000.49,1026.16,213,20.89,3.88,-29,1
1733089484,2024-12-01 22:44,32.66,1000.48,1026.15,213,20.87,3.87,-30,1
1733089784,2024-12-01 22:49,32.67,1000.49,1026.15,213,20.86,3.87,-28,1
1733090085,2024-12-01 22:54,32.64,1000.47,1026.13,213,20.85,3.85,-27,1
1733090385,2024-12-01 22:59,32.66,1000.44,1026.10,213,20.85,3.85,-30,1
1733090685,2024-12-01 23:04,32.67,1000.38,1026.04,213,20.84,3.85,-27,1
1733090985,2024-12-01 23:09,32.65,1000.33,1026.00,213,20.82,3.82,-27,1
1733091286,2024-12-01 23:14,32.70,1000.33,1025.99,213,20.81,3.84,-28,1
1733091586,2024-12-01 23:19,32.66,1000.36,1026.02,213,20.80,3.81,-28,1
1733091886,2024-12-01 23:24,32.67,1000.37,1026.03,213,20.79,3.81,-29,1
1733092189,2024-12-01 23:29,32.67,1000.39,1026.05,213,20.79,3.81,-27,1
1733092489,2024-12-01 23:34,32.65,1000.41,1026.07,213,20.78,3.79,-28,1
1733092790,2024-12-01 23:39,32.68,1000.34,1026.01,213,20.77,3.79,-28,1
1733093090,2024-12-01 23:44,32.65,1000.34,1026.01,213,20.76,3.77,-30,1
1733093390,2024-12-01 23:49,32.64,1000.32,1025.98,213,20.76,3.77,-28,1
1733093690,2024-12-01 23:54,32.63,1000.23,1025.90,213,20.74,3.74,-29,1
1733093991,2024-12-01 23:59,32.66,1000.17,1025.84,213,20.74,3.76,-32,1