1733094291,2024-12-02 00:04,32.66,1000.16,1025.83,213,20.73,3.75,-29,1
1733094591,2024-12-02 00:09,32.63,1000.13,1025.79,213,20.73,3.73,-27,1
1733094891,2024-12-02 00:14,32.60,1000.06,1025.72,213,20.72,3.71,-27,1
1733095192,2024-12-02 00:19,32.58,1000.08,1025.74,213,20.71,3.70,-30,1
1733095492,2024-12-02 00:24,32.60,1000.03,1025.70,213,20.70,3.70,-31,1
1733096092,2024-12-02 00:34,32.57,999.98,1025.64,213,20.69,3.67,-29,1
1733096392,2024-12-02 00:39,32.55,999.93,1025.59,213,20.68,3.66,-28,1
1733096693,2024-12-02 00:44,32.54,999.88,1025.54,213,20.68,3.65,-28,1
1733096993,2024-12-02 00:49,32.56,999.84,1025.51,213,20.67,3.65,-28,1
1733097293,2024-12-02 00:54,32.55,999.76,1025.43,213,20.67,3.65,-27,1
1733097593,2024-12-02 00:59,32.52,999.68,1025.34,213,20.66,3.63,-29,1
1733097894,2024-12-02 01:04,32.56,999.64,1025.30,213,20.65,3.64,-27,1
1733098194,2024-12-02 01:09,32.54,999.64,1025.31,213,20.65,3.63,-26,1
1733098494,2024-12-02 01:14,32.53,999.64,1025.30,213,20.65,3.62,-28,1
1733098794,2024-12-02 01:19,32.56,999.64,1025.30,213,20.64,3.63,-27,1
1733099095,2024-12-02 01:24,32.53,999.62,1025.28,213,20.63,3.60,-27,1
1733099395,2024-12-02 01:29,32.53,999.51,1025.17,213,20.63,3.60,-27,1
1733099695,2024-12-02 01:34,32.49,999.51,1025.17,213,20.63,3.59,-25,1
1733099995,2024-12-02 01:39,32.49,999.48,1025.14,213,20.62,3.58,-27,1
1733100295,2024-12-02 01:44,32.47,999.52,1025.18,213,20.62,3.57,-27,1
1733100596,2024-12-02 01:49,32.48,999.48,1025.14,213,20.61,3.57,-26,1
1733101196,2024-12-02 01:59,32.47,999.46,1025.12,213,20.60,3.55,-31,1
1733101496,2024-12-02 02:04,32.41,999.40,1025.07,213,20.60,3.53,-26,1
1733101797,2024-12-02 02:09,32.43,999.39,1025.06,213,20.59,3.53,-28,1
1733102097,2024-12-02 02:14,32.40,999.32,1024.98,213,20.58,3.50,-27,1
1733102397,2024-12-02 02:19,32.40,999.27,1024.93,213,20.58,3.50,-26,1
1733102697,2024-12-02 02:24,32.48,999.25,1024.91,213,20.58,3.54,-26,1
1733102998,2024-12-02 02:29,32.35,999.24,1024.90,213,20.58,3.48,-28,1
1733103298,2024-12-02 02:34,32.34,999.19,1024.86,213,20.56,3.46,-26,1
1733103598,2024-12-02 02:39,32.34,999.18,1024.84,213,20.56,3.46,-27,1
1733103898,2024-12-02 02:44,32.38,999.14,1024.80,213,20.57,3.48,-26,1
1733104199,2024-12-02 02:49,32.34,999.04,1024.71,213,20.56,3.46,-27,1
1733104499,2024-12-02 02:54,32.33,998.99,1024.65,213,20.55,3.45,-29,1
1733104802,2024-12-02 03:00,32.31,998.95,1024.61,213,20.55,3.44,-26,1
1733105102,2024-12-02 03:05,32.27,998.87,1024.53,213,20.54,3.41,-30,1
1733105705,2024-12-02 03:15,32.25,998.79,1024.45,213,20.53,3.39,-25,1
1733106006,2024-12-02 03:20,32.24,998.74,1024.40,213,20.52,3.38,-27,1
1733106306,2024-12-02 03:25,32.17,998.63,1024.29,213,20.51,3.34,-27,1
1733106609,2024-12-02 03:30,32.20,998.56,1024.22,213,20.51,3.36,-26,1
1733106912,2024-12-02 03:35,32.18,998.52,1024.18,213,20.50,3.34,-25,1
1733107212,2024-12-02 03:40,32.28,998.47,1024.14,213,20.50,3.38,-25,1
1733107512,2024-12-02 03:45,32.15,998.61,1024.27,213,20.50,3.32,-24,1
1733107813,2024-12-02 03:50,32.24,998.66,1024.32,213,20.49,3.35,-24,1
1733108113,2024-12-02 03:55,32.16,998.66,1024.32,213,20.48,3.31,-27,1
1733108413,2024-12-02 04:00,32.09,998.69,1024.35,213,20.48,3.28,-26,1
1733108713,2024-12-02 04:05,32.12,998.73,1024.39,213,20.48,3.29,-25,1
1733109013,2024-12-02 04:10,32.04,998.66,1024.33,213,20.48,3.26,-24,1
1733109313,2024-12-02 04:15,32.10,998.59,1024.25,213,20.47,3.28,-23,1
1733109613,2024-12-02 04:20,32.06,998.50,1024.16,213,20.47,3.26,-22,1
1733109913,2024-12-02 04:25,32.09,998.47,1024.14,213,20.46,3.26,-22,1
1733110213,2024-12-02 04:30,32.03,998.49,1024.16,213,20.47,3.25,-22,1
1733110513,2024-12-02 04:35,32.03,998.47,1024.13,213,20.47,3.25,-23,1
1733110813,2024-12-02 04:40,32.03,998.48,1024.14,213,20.46,3.24,-24,1
1733111114,2024-12-02 04:45,31.95,998.37,1024.03,213,20.46,3.20,-22,1
1733111414,2024-12-02 04:50,32.03,998.32,1023.98,213,20.45,3.23,-23,1
1733111714,2024-12-02 04:55,31.98,998.28,1023.94,213,20.45,3.21,-24,1
1733112014,2024-12-02 05:00,31.98,998.24,1023.90,213,20.45,3.21,-25,1
1733112314,2024-12-02 05:05,31.92,998.22,1023.88,213,20.45,3.18,-26,1
1733112614,2024-12-02 05:10,31.91,998.20,1023.87,213,20.45,3.17,-24,1
1733112914,2024-12-02 05:15,31.98,998.20,1023.86,213,20.45,3.21,-26,1
1733113214,2024-12-02 05:20,31.93,998.15,1023.82,213,20.45,3.18,-25,1
1733113515,2024-12-02 05:25,31.93,998.19,1023.85,213,20.45,3.18,-25,1
1733113815,2024-12-02 05:30,31.96,998.15,1023.81,213,20.45,3.20,-26,1
1733114115,2024-12-02 05:35,31.96,998.14,1023.81,213,20.45,3.20,-25,1
1733114715,2024-12-02 05:45,31.92,998.21,1023.87,213,20.46,3.19,-25,1
1733115016,2024-12-02 05:50,31.88,998.16,1023.82,213,20.48,3.19,-27,1
1733115316,2024-12-02 05:55,31.99,998.06,1023.73,213,20.48,3.23,-24,1
1733115616,2024-12-02 06:00,31.88,998.03,1023.69,213,20.49,3.19,-25,1
1733115916,2024-12-02 06:05,31.80,998.00,1023.67,213,20.51,3.18,-24,1
1733116216,2024-12-02 06:10,31.89,997.99,1023.65,213,20.53,3.24,-25,1
1733116517,2024-12-02 06:15,31.96,997.99,1023.65,213,20.54,3.27,-26,1
1733116817,2024-12-02 06:20,31.81,997.99,1023.65,213,20.56,3.23,-25,1
1733117117,2024-12-02 06:25,31.90,997.87,1023.53,213,20.58,3.29,-29,1
1733117417,2024-12-02 06:30,31.78,997.81,1023.47,213,20.58,3.23,-24,1
1733117717,2024-12-02 06:35,31.78,997.82,1023.48,213,20.59,3.24,-29,1
1733118017,2024-12-02 06:40,31.72,997.80,1023.46,213,20.60,3.22,-24,1
1733118317,2024-12-02 06:45,31.69,997.77,1023.43,213,20.61,3.22,-29,1
1733118617,2024-12-02 06:50,31.69,997.76,1023.42,213,20.62,3.23,-26,1
1733119218,2024-12-02 07:00,31.62,997.67,1023.34,213,20.63,3.20,-24,1
1733119518,2024-12-02 07:05,31.63,997.66,1023.33,213,20.65,3.22,-25,1
1733119818,2024-12-02 07:10,31.66,997.67,1023.33,213,20.65,3.24,-29,1
1733120118,2024-12-02 07:15,31.68,997.66,1023.32,213,20.66,3.26,-30,1
1733120418,2024-12-02 07:20,31.65,997.73,1023.39,213,20.66,3.24,-28,1
1733120718,2024-12-02 07:25,31.53,997.76,1023.42,213,20.67,3.20,-24,1
1733121018,2024-12-02 07:30,31.58,997.77,1023.43,213,20.68,3.23,-28,1
1733121319,2024-12-02 07:35,31.49,997.81,1023.47,213,20.69,3.20,-28,1
1733121619,2024-12-02 07:40,31.64,997.73,1023.39,213,20.69,3.26,-27,1
1733121919,2024-12-02 07:45,31.55,997.67,1023.34,213,20.69,3.22,-25,1
1733122219,2024-12-02 07:50,31.33,997.65,1023.31,213,20.70,3.13,-26,1
1733122519,2024-12-02 07:55,31.28,997.63,1023.30,213,20.70,3.11,-25,1
1733122819,2024-12-02 08:00,31.49,997.67,1023.33,213,20.71,3.21,-27,1
1733123120,2024-12-02 08:05,31.61,997.65,1023.31,213,20.73,3.29,-25,1
1733123420,2024-12-02 08:10,31.49,997.60,1023.26,213,20.75,3.25,-25,1
1733123720,2024-12-02 08:15,31.59,997.57,1023.24,213,20.78,3.32,-27,1
1733124020,2024-12-02 08:20,31.61,997.54,1023.21,213,20.81,3.35,-33,1
1733124320,2024-12-02 08:25,31.65,997.58,1023.25,213,20.87,3.43,-33,1
1733124621,2024-12-02 08:30,31.78,997.51,1023.17,213,20.92,3.53,-27,1
1733124921,2024-12-02 08:35,31.91,997.50,1023.17,213,20.97,3.63,-33,1
1733125221,2024-12-02 08:40,32.04,997.55,1023.21,213,21.03,3.74,-30,1
1733125521,2024-12-02 08:45,32.23,997.49,1023.15,213,21.08,3.87,-26,1
1733125821,2024-12-02 08:50,32.32,997.53,1023.19,213,21.13,3.95,-28,1
1733126122,2024-12-02 08:55,32.47,997.46,1023.12,213,21.18,4.06,-26,1
1733126422,2024-12-02 09:00,32.55,997.47,1023.13,213,21.23,4.14,-27,1
1733126722,2024-12-02 09:05,32.68,997.43,1023.10,213,21.27,4.23,-28,1
1733127022,2024-12-02 09:10,32.59,997.41,1023.07,213,21.33,4.24,-29,1
1733127322,2024-12-02 09:15,32.62,997.41,1023.07,213,21.37,4.29,-30,1
1733127623,2024-12-02 09:20,32.56,997.37,1023.04,213,21.42,4.31,-30,1
1733127923,2024-12-02 09:25,32.57,997.42,1023.08,213,21.46,4.35,-30,1
1733128223,2024-12-02 09:30,32.60,997.40,1023.06,213,21.49,4.39,-30,1
1733128526,2024-12-02 09:35,32.65,997.47,1023.13,213,21.53,4.44,-30,1
1733128827,2024-12-02 09:40,32.67,997.42,1023.09,213,21.57,4.49,-29,1
1733129127,2024-12-02 09:45,32.70,997.44,1023.10,213,21.60,4.53,-33,1
1733129427,2024-12-02 09:50,32.73,997.40,1023.06,213,21.65,4.58,-32,1
1733129727,2024-12-02 09:55,32.72,997.40,1023.07,213,21.70,4.62,-30,1
1733130028,2024-12-02 10:00,32.75,997.35,1023.01,213,21.73,4.66,-34,1
1733130328,2024-12-02 10:05,32.76,997.27,1022.93,213,21.77,4.70,-32,1
1733130628,2024-12-02 10:10,32.78,997.30,1022.96,213,21.80,4.74,-28,1
1733130929,2024-12-02 10:15,32.82,997.22,1022.88,213,21.83,4.78,-31,1
1733131229,2024-12-02 10:20,32.81,997.20,1022.86,213,21.85,4.79,-32,1
1733131529,2024-12-02 10:25,33.00,997.19,1022.85,213,21.87,4.89,-28,1
1733131829,2024-12-02 10:30,32.81,997.09,1022.75,213,21.86,4.80,-32,1
1733132130,2024-12-02 10:35,32.70,997.02,1022.69,213,21.85,4.74,-29,1
1733132430,2024-12-02 10:40,32.59,996.91,1022.58,213,21.82,4.67,-29,1
1733132730,2024-12-02 10:45,32.48,996.88,1022.54,213,21.82,4.62,-30,1
1733133031,2024-12-02 10:50,32.39,996.82,1022.48,213,21.83,4.59,-29,1
1733133331,2024-12-02 10:55,32.14,996.84,1022.50,213,21.82,4.47,-30,1
1733133634,2024-12-02 11:00,32.07,996.76,1022.42,213,21.83,4.45,-30,1
1733133934,2024-12-02 11:05,31.88,996.70,1022.36,213,21.87,4.40,-30,1
1733134235,2024-12-02 11:10,31.78,996.60,1022.26,213,21.87,4.36,-33,1
1733134535,2024-12-02 11:15,31.68,996.55,1022.21,213,21.88,4.32,-29,1
1733134835,2024-12-02 11:20,31.48,996.54,1022.20,213,21.93,4.27,-34,1
1733135135,2024-12-02 11:25,31.32,996.46,1022.12,213,21.99,4.25,-29,1
1733135435,2024-12-02 11:30,31.16,996.42,1022.08,213,22.04,4.22,-30,1
1733135736,2024-12-02 11:35,31.04,996.36,1022.03,213,22.09,4.21,-30,1
1733136036,2024-12-02 11:40,30.96,996.29,1021.95,213,22.11,4.19,-31,1
1733136336,2024-12-02 11:45,30.91,996.23,1021.89,213,22.12,4.17,-29,1
1733136636,2024-12-02 11:50,30.88,996.24,1021.90,213,22.12,4.16,-34,1
1733136937,2024-12-02 11:55,30.87,996.14,1021.80,213,22.10,4.14,-32,1
1733137237,2024-12-02 12:00,30.87,996.13,1021.79,213,22.08,4.12,-32,1
1733137537,2024-12-02 12:05,30.91,996.10,1021.76,213,22.04,4.11,-31,1
1733137837,2024-12-02 12:10,30.94,996.06,1021.72,213,22.01,4.10,-31,1
1733138137,2024-12-02 12:15,30.96,996.01,1021.67,213,21.98,4.08,-33,1
1733138438,2024-12-02 12:20,31.01,996.04,1021.71,213,21.96,4.08,-34,1
1733138738,2024-12-02 12:25,31.03,995.98,1021.64,213,21.93,4.07,-31,1
1733139038,2024-12-02 12:30,31.06,995.96,1021.62,213,21.90,4.05,-32,1
1733139339,2024-12-02 12:35,31.07,995.86,1021.52,213,21.89,4.05,-30,1
1733139639,2024-12-02 12:40,31.01,995.92,1021.58,213,21.87,4.01,-29,1
1733139939,2024-12-02 12:45,31.25,995.87,1021.53,213,21.89,4.13,-31,1
1733140540,2024-12-02 12:55,31.47,995.72,1021.38,213,21.94,4.28,-32,1
1733140840,2024-12-02 13:00,32.21,995.74,1021.40,213,21.94,4.61,-31,1
1733141141,2024-12-02 13:05,32.42,995.62,1021.28,213,21.95,4.71,-30,1
1733141441,2024-12-02 13:10,32.36,995.65,1021.31,213,21.96,4.69,-29,1
1733141741,2024-12-02 13:15,32.53,995.62,1021.29,213,21.96,4.77,-27,1
1733142042,2024-12-02 13:20,32.29,995.49,1021.16,213,21.96,4.66,-28,1
1733142342,2024-12-02 13:25,32.35,995.51,1021.17,213,21.96,4.69,-34,1
1733142642,2024-12-02 13:30,32.61,995.46,1021.13,213,21.97,4.81,-35,1
1733142943,2024-12-02 13:35,32.42,995.42,1021.09,213,21.99,4.75,-29,1
1733143543,2024-12-02 13:45,32.63,995.44,1021.10,213,22.01,4.85,-28,1
1733143843,2024-12-02 13:50,32.68,995.47,1021.14,213,22.01,4.88,-30,1
1733144444,2024-12-02 14:00,32.97,995.33,1020.99,213,22.02,5.01,-27,1
1733145045,2024-12-02 14:10,33.22,995.39,1021.05,213,22.04,5.14,-30,1
1733145345,2024-12-02 14:15,32.98,995.21,1020.87,213,22.03,5.03,-32,1
1733145645,2024-12-02 14:20,32.99,995.18,1020.84,213,22.03,5.03,-30,1
1733145945,2024-12-02 14:25,32.87,995.13,1020.79,213,22.02,4.97,-31,1
1733146549,2024-12-02 14:35,32.93,995.12,1020.79,213,21.99,4.97,-30,1
1733146849,2024-12-02 14:40,32.88,995.08,1020.74,213,21.98,4.94,-29,1
1733147149,2024-12-02 14:45,33.07,995.08,1020.74,213,21.98,5.02,-32,1
1733147450,2024-12-02 14:50,33.10,995.09,1020.76,213,21.98,5.03,-32,1
1733147750,2024-12-02 14:55,33.06,995.12,1020.78,213,21.98,5.02,-32,1
1733148050,2024-12-02 15:00,33.10,995.13,1020.80,213,21.99,5.04,-39,1
1733148351,2024-12-02 15:05,33.13,995.09,1020.75,213,21.97,5.04,-31,1
1733148651,2024-12-02 15:10,33.24,995.09,1020.76,213,21.98,5.09,-33,1
1733148951,2024-12-02 15:15,33.24,995.10,1020.76,213,21.96,5.07,-38,1
1733149552,2024-12-02 15:25,33.06,995.03,1020.69,213,21.89,4.94,-31,1
1733149852,2024-12-02 15:30,33.01,995.01,1020.67,213,21.86,4.89,-30,1
1733150153,2024-12-02 15:35,33.05,995.00,1020.66,213,21.82,4.87,-30,1
1733150453,2024-12-02 15:40,32.91,994.95,1020.61,213,21.78,4.77,-30,1
1733150753,2024-12-02 15:45,32.92,994.89,1020.55,213,21.76,4.76,-33,1
1733151053,2024-12-02 15:50,32.97,994.90,1020.56,213,21.73,4.76,-32,1
1733151354,2024-12-02 15:55,32.77,994.90,1020.56,213,21.69,4.64,-37,1
1733151654,2024-12-02 16:00,32.75,994.87,1020.53,213,21.66,4.60,-32,1
1733151954,2024-12-02 16:05,32.80,994.84,1020.50,213,21.64,4.61,-30,1
1733152254,2024-12-02 16:10,32.76,994.86,1020.52,213,21.62,4.57,-33,1
1733152555,2024-12-02 16:15,32.81,994.89,1020.55,213,21.61,4.59,-35,1
1733152858,2024-12-02 16:20,32.64,994.94,1020.60,213,21.58,4.48,-33,1
1733153158,2024-12-02 16:25,32.56,994.91,1020.57,213,21.56,4.43,-30,1
1733153458,2024-12-02 16:30,32.49,994.83,1020.49,213,21.55,4.39,-29,1
1733153759,2024-12-02 16:35,32.59,994.79,1020.45,213,21.53,4.42,-28,1
1733154059,2024-12-02 16:40,32.41,994.83,1020.49,213,21.51,4.32,-32,1
1733154359,2024-12-02 16:45,32.36,994.85,1020.51,213,21.49,4.28,-33,1
1733154660,2024-12-02 16:51,32.50,994.88,1020.55,213,21.47,4.32,-31,1
1733154960,2024-12-02 16:56,32.59,994.91,1020.57,213,21.46,4.36,-29,1
1733155260,2024-12-02 17:01,32.42,994.81,1020.47,213,21.45,4.27,-31,1
1733155560,2024-12-02 17:06,32.46,994.79,1020.45,213,21.43,4.27,-33,1
1733156161,2024-12-02 17:16,32.47,994.79,1020.46,213,21.40,4.25,-36,1
1733156461,2024-12-02 17:21,32.44,994.87,1020.53,213,21.40,4.24,-31,1
1733156761,2024-12-02 17:26,32.37,994.75,1020.42,213,21.38,4.19,-34,1
1733157062,2024-12-02 17:31,32.42,994.70,1020.36,213,21.37,4.20,-31,1
1733157362,2024-12-02 17:36,32.38,994.78,1020.44,213,21.36,4.18,-32,1
1733157662,2024-12-02 17:41,32.42,994.68,1020.34,213,21.35,4.19,-35,1
1733157962,2024-12-02 17:46,32.38,994.62,1020.28,213,21.34,4.16,-32,1
1733158263,2024-12-02 17:51,32.12,994.63,1020.29,213,21.33,4.03,-30,1
1733158863,2024-12-02 18:01,32.22,994.55,1020.21,213,21.34,4.09,-37,1
1733159164,2024-12-02 18:06,31.98,994.50,1020.16,213,21.33,3.97,-31,1
1733159464,2024-12-02 18:11,31.97,994.49,1020.16,213,21.32,3.96,-32,1
1733159764,2024-12-02 18:16,31.90,994.45,1020.11,213,21.32,3.93,-29,1
1733160064,2024-12-02 18:21,31.92,994.55,1020.22,213,21.32,3.94,-29,1
1733160365,2024-12-02 18:26,31.82,994.45,1020.12,213,21.31,3.88,-31,1
1733160665,2024-12-02 18:31,31.80,994.53,1020.19,213,21.31,3.88,-33,1
1733160968,2024-12-02 18:36,31.94,994.48,1020.15,213,21.30,3.93,-29,1
1733161268,2024-12-02 18:41,33.25,994.40,1020.06,213,21.29,4.50,-29,1
1733161568,2024-12-02 18:46,34.89,994.31,1019.97,213,21.27,5.17,-29,1
1733161869,2024-12-02 18:51,34.75,994.30,1019.97,213,21.27,5.11,-33,1
1733162169,2024-12-02 18:56,35.54,994.21,1019.87,213,21.26,5.42,-29,1
1733162469,2024-12-02 19:01,35.12,994.17,1019.83,213,21.25,5.24,-30,1
1733162770,2024-12-02 19:06,35.52,994.20,1019.86,213,21.25,5.40,-29,1
1733163070,2024-12-02 19:11,35.35,994.19,1019.85,213,21.24,5.33,-28,1
1733163370,2024-12-02 19:16,35.25,994.16,1019.82,213,21.24,5.29,-29,1
1733163670,2024-12-02 19:21,35.09,994.10,1019.76,213,21.23,5.21,-28,1
1733163971,2024-12-02 19:26,34.85,994.09,1019.75,213,21.23,5.11,-33,1
1733164271,2024-12-02 19:31,34.57,994.10,1019.77,213,21.23,5.00,-33,1
1733164571,2024-12-02 19:36,34.43,994.06,1019.72,213,21.23,4.94,-29,1
1733164871,2024-12-02 19:41,34.26,993.97,1019.63,213,21.22,4.86,-32,1
1733165171,2024-12-02 19:46,34.12,993.96,1019.62,213,21.21,4.79,-29,1
1733165472,2024-12-02 19:51,33.97,993.96,1019.62,213,21.21,4.73,-28,1
1733165772,2024-12-02 19:56,33.88,993.92,1019.58,213,21.20,4.68,-30,1
1733166072,2024-12-02 20:01,33.71,993.96,1019.63,213,21.20,4.61,-30,1
1733166372,2024-12-02 20:06,33.59,993.98,1019.64,213,21.19,4.55,-31,1
1733166673,2024-12-02 20:11,33.47,993.95,1019.61,213,21.19,4.50,-30,1
1733166973,2024-12-02 20:16,33.37,993.94,1019.60,213,21.18,4.45,-25,1
1733167273,2024-12-02 20:21,33.25,993.90,1019.56,213,21.17,4.39,-30,1
1733167573,2024-12-02 20:26,33.12,993.88,1019.55,213,21.17,4.33,-26,1
1733167873,2024-12-02 20:31,33.02,993.87,1019.53,213,21.16,4.28,-26,1
1733168173,2024-12-02 20:36,32.95,993.92,1019.58,213,21.16,4.25,-23,1
1733168473,2024-12-02 20:41,32.95,993.96,1019.62,213,21.16,4.25,-24,1
1733168773,2024-12-02 20:46,32.89,993.91,1019.57,213,21.15,4.22,-25,1
1733169074,2024-12-02 20:51,32.69,993.86,1019.52,213,21.15,4.13,-35,1
1733169374,2024-12-02 20:56,32.59,993.85,1019.51,213,21.14,4.08,-24,1
1733169674,2024-12-02 21:01,32.50,993.80,1019.46,213,21.14,4.04,-25,1
1733169974,2024-12-02 21:06,32.43,993.81,1019.47,213,21.14,4.01,-25,1
1733170274,2024-12-02 21:11,32.47,993.75,1019.42,213,21.13,4.02,-26,1
1733171174,2024-12-02 21:26,32.33,993.78,1019.44,213,21.12,3.94,-26,1
1733171475,2024-12-02 21:31,32.27,993.79,1019.45,213,21.12,3.92,-26,1
1733171775,2024-12-02 21:36,32.13,993.72,1019.38,213,21.11,3.85,-27,1
1733172075,2024-12-02 21:41,32.07,993.72,1019.38,213,21.10,3.81,-26,1
1733172976,2024-12-02 21:56,31.90,993.70,1019.36,213,21.06,3.70,-27,1
1733173276,2024-12-02 22:01,31.86,993.61,1019.27,213,21.04,3.67,-29,1
1733173576,2024-12-02 22:06,32.04,993.56,1019.23,213,21.03,3.74,-25,1
1733173876,2024-12-02 22:11,31.99,993.55,1019.21,213,21.01,3.70,-27,1
1733174176,2024-12-02 22:16,31.99,993.55,1019.21,213,20.99,3.68,-26,1
1733174477,2024-12-02 22:21,31.94,993.52,1019.19,213,20.97,3.64,-27,1
1733174777,2024-12-02 22:26,31.88,993.52,1019.19,213,20.95,3.60,-26,1
1733175077,2024-12-02 22:31,31.82,993.61,1019.27,213,20.94,3.56,-26,1
1733175377,2024-12-02 22:36,31.78,993.65,1019.31,213,20.92,3.53,-25,1
1733175677,2024-12-02 22:41,31.80,993.59,1019.25,213,20.91,3.53,-26,1
1733175977,2024-12-02 22:46,31.70,993.57,1019.23,213,20.90,3.47,-27,1
1733176278,2024-12-02 22:51,31.60,993.53,1019.20,213,20.89,3.42,-26,1
1733176578,2024-12-02 22:56,31.63,993.45,1019.12,213,20.88,3.43,-26,1
1733176878,2024-12-02 23:01,31.69,993.51,1019.17,213,20.87,3.44,-27,1
1733177178,2024-12-02 23:06,31.64,993.51,1019.17,213,20.86,3.41,-26,1
1733177478,2024-12-02 23:11,31.65,993.49,1019.15,213,20.85,3.41,-25,1
1733177778,2024-12-02 23:16,31.50,993.43,1019.09,213,20.83,3.33,-34,1
1733178078,2024-12-02 23:21,31.42,993.44,1019.11,213,20.83,3.29,-32,1
1733178379,2024-12-02 23:26,31.41,993.41,1019.07,213,20.81,3.27,-25,1
1733178679,2024-12-02 23:31,31.46,993.42,1019.08,213,20.81,3.29,-31,1
1733179279,2024-12-02 23:41,31.58,993.35,1019.01,213,20.80,3.33,-25,1
1733179579,2024-12-02 23:46,31.33,993.34,1019.00,213,20.79,3.21,-25,1
1733179879,2024-12-02 23:51,31.57,993.34,1019.01,213,20.78,3.31,-26,1
1733180179,2024-12-02 23:56,31.37,993.35,1019.02,213,20.78,3.22,-25,1