1733180479,2024-12-03 00:01,31.49,993.30,1018.96,213,20.77,3.27,-27,1
1733181080,2024-12-03 00:11,31.45,993.23,1018.89,213,20.76,3.24,-24,1
1733181380,2024-12-03 00:16,31.23,993.29,1018.95,213,20.75,3.13,-25,1
1733181680,2024-12-03 00:21,31.14,993.24,1018.91,213,20.75,3.09,-30,1
1733181980,2024-12-03 00:26,31.07,993.20,1018.86,213,20.75,3.06,-25,1
1733182280,2024-12-03 00:31,31.24,993.14,1018.81,213,20.74,3.13,-28,1
1733182581,2024-12-03 00:36,31.04,993.12,1018.78,213,20.74,3.03,-25,1
1733182881,2024-12-03 00:41,30.86,993.04,1018.70,213,20.74,2.95,-26,1
1733183181,2024-12-03 00:46,31.13,993.00,1018.66,213,20.72,3.06,-25,1
1733183481,2024-12-03 00:51,30.89,993.05,1018.71,213,20.72,2.95,-25,1
1733183781,2024-12-03 00:56,31.10,993.04,1018.70,213,20.72,3.05,-25,1
1733184082,2024-12-03 01:01,31.04,993.07,1018.73,213,20.71,3.01,-26,1
1733184382,2024-12-03 01:06,31.06,993.03,1018.70,213,20.71,3.02,-24,1
1733184682,2024-12-03 01:11,30.76,993.01,1018.67,213,20.70,2.88,-25,1
1733184982,2024-12-03 01:16,31.02,993.01,1018.67,213,20.70,2.99,-25,1
1733185585,2024-12-03 01:26,30.92,992.88,1018.55,213,20.68,2.93,-25,1
1733185886,2024-12-03 01:31,30.69,992.90,1018.56,213,20.68,2.83,-25,1
1733186186,2024-12-03 01:36,30.74,992.91,1018.57,213,20.67,2.84,-30,1
1733186489,2024-12-03 01:41,30.87,992.85,1018.51,213,20.67,2.90,-28,1
1733186789,2024-12-03 01:46,30.75,992.89,1018.55,213,20.67,2.84,-28,1
1733187089,2024-12-03 01:51,30.66,992.87,1018.54,213,20.67,2.80,-29,1
1733187390,2024-12-03 01:56,30.86,992.88,1018.54,213,20.66,2.89,-25,1
1733187690,2024-12-03 02:01,30.90,992.88,1018.54,213,20.66,2.90,-27,1
1733187990,2024-12-03 02:06,30.76,992.78,1018.44,213,20.65,2.83,-28,1
1733188590,2024-12-03 02:16,30.66,992.74,1018.40,213,20.65,2.78,-26,1
1733188894,2024-12-03 02:21,30.43,992.67,1018.33,213,20.65,2.68,-28,1
1733189196,2024-12-03 02:26,30.82,992.62,1018.29,213,20.64,2.85,-27,1
1733189497,2024-12-03 02:31,30.48,992.61,1018.27,213,20.64,2.69,-27,1
1733189797,2024-12-03 02:36,30.48,992.55,1018.21,213,20.64,2.69,-26,1
1733190097,2024-12-03 02:41,30.28,992.47,1018.13,213,20.64,2.60,-26,1
1733190397,2024-12-03 02:46,30.59,992.47,1018.13,213,20.63,2.73,-27,1
1733190697,2024-12-03 02:51,30.41,992.41,1018.07,213,20.62,2.64,-28,1
1733190998,2024-12-03 02:56,30.45,992.36,1018.03,213,20.63,2.67,-29,1
1733191604,2024-12-03 03:06,30.41,992.24,1017.91,213,20.61,2.63,-27,1
1733191907,2024-12-03 03:11,30.35,992.22,1017.88,213,20.61,2.61,-26,1
1733192207,2024-12-03 03:16,30.29,992.24,1017.90,213,20.61,2.58,-27,1
1733192507,2024-12-03 03:21,30.24,992.18,1017.84,213,20.61,2.55,-27,1
1733192808,2024-12-03 03:26,30.20,992.10,1017.77,213,20.60,2.53,-25,1
1733193111,2024-12-03 03:31,30.19,992.14,1017.80,213,20.60,2.52,-26,1
1733193411,2024-12-03 03:36,30.45,992.14,1017.81,213,20.60,2.64,-27,1
1733193711,2024-12-03 03:41,30.29,992.13,1017.80,213,20.59,2.56,-24,1
1733194014,2024-12-03 03:46,30.24,992.08,1017.74,213,20.59,2.54,-25,1
1733194317,2024-12-03 03:51,30.30,992.09,1017.76,213,20.58,2.56,-26,1
1733194618,2024-12-03 03:56,30.29,992.10,1017.76,213,20.58,2.55,-27,1
1733194918,2024-12-03 04:01,30.22,992.06,1017.72,213,20.57,2.51,-28,1
1733195218,2024-12-03 04:06,30.30,992.02,1017.68,213,20.57,2.55,-30,1
1733195521,2024-12-03 04:12,30.21,992.08,1017.74,213,20.56,2.50,-26,1
1733195824,2024-12-03 04:17,30.17,992.06,1017.72,213,20.56,2.48,-26,1
1733196124,2024-12-03 04:22,29.83,992.04,1017.70,213,20.56,2.32,-31,1
1733196425,2024-12-03 04:27,29.94,991.95,1017.61,213,20.56,2.37,-30,1
1733196725,2024-12-03 04:32,30.11,991.91,1017.57,213,20.56,2.45,-26,1
1733197025,2024-12-03 04:37,29.68,991.89,1017.56,213,20.56,2.25,-27,1
1733197325,2024-12-03 04:42,30.22,991.89,1017.55,213,20.56,2.50,-25,1
1733197626,2024-12-03 04:47,30.04,991.90,1017.56,213,20.56,2.42,-26,1
1733197926,2024-12-03 04:52,29.96,991.87,1017.53,213,20.56,2.38,-25,1
1733198226,2024-12-03 04:57,29.85,991.83,1017.49,213,20.56,2.33,-30,1
1733198529,2024-12-03 05:02,29.85,991.81,1017.47,213,20.56,2.33,-27,1
1733198829,2024-12-03 05:07,29.64,991.84,1017.50,213,20.56,2.23,-27,1
1733199130,2024-12-03 05:12,29.82,991.80,1017.46,213,20.55,2.31,-27,1
1733199430,2024-12-03 05:17,29.87,991.75,1017.41,213,20.56,2.34,-26,1
1733199730,2024-12-03 05:22,29.82,991.72,1017.38,213,20.56,2.31,-25,1
1733200030,2024-12-03 05:27,29.81,991.70,1017.36,213,20.56,2.31,-27,1
1733200331,2024-12-03 05:32,29.72,991.72,1017.38,213,20.55,2.26,-28,1
1733200631,2024-12-03 05:37,29.91,991.78,1017.44,213,20.56,2.36,-27,1
1733200931,2024-12-03 05:42,29.60,991.81,1017.47,213,20.57,2.22,-27,1
1733201234,2024-12-03 05:47,29.58,991.83,1017.50,213,20.58,2.22,-27,1
1733201534,2024-12-03 05:52,29.73,991.80,1017.47,213,20.59,2.30,-26,1
1733201834,2024-12-03 05:57,29.68,991.74,1017.41,213,20.59,2.28,-25,1
1733202135,2024-12-03 06:02,29.67,991.70,1017.36,213,20.60,2.28,-24,1
1733202435,2024-12-03 06:07,29.65,991.72,1017.38,213,20.61,2.28,-26,1
1733202735,2024-12-03 06:12,29.63,991.79,1017.45,213,20.62,2.28,-26,1
1733203035,2024-12-03 06:17,29.64,991.73,1017.39,213,20.63,2.29,-27,1
1733203335,2024-12-03 06:22,29.47,991.72,1017.39,213,20.64,2.22,-27,1
1733203636,2024-12-03 06:27,29.54,991.76,1017.43,213,20.65,2.26,-25,1
1733203936,2024-12-03 06:32,29.64,991.79,1017.45,213,20.65,2.31,-25,1
1733204236,2024-12-03 06:37,29.37,991.74,1017.40,213,20.66,2.19,-30,1
1733204536,2024-12-03 06:42,29.47,991.68,1017.35,213,20.66,2.24,-25,1
1733204836,2024-12-03 06:47,29.37,991.68,1017.34,213,20.67,2.20,-26,1
1733205137,2024-12-03 06:52,29.43,991.71,1017.37,213,20.68,2.24,-25,1
1733205437,2024-12-03 06:57,29.55,991.83,1017.50,213,20.69,2.30,-26,1
1733205737,2024-12-03 07:02,29.42,991.85,1017.51,213,20.69,2.24,-25,1
1733206037,2024-12-03 07:07,29.47,991.82,1017.49,213,20.70,2.27,-25,1
1733206337,2024-12-03 07:12,29.44,991.91,1017.57,213,20.70,2.26,-29,1
1733206637,2024-12-03 07:17,29.26,991.98,1017.64,213,20.71,2.18,-25,1
1733207538,2024-12-03 07:32,29.30,992.06,1017.72,213,20.71,2.20,-25,1
1733207838,2024-12-03 07:37,29.17,992.03,1017.70,213,20.71,2.14,-26,1
1733208138,2024-12-03 07:42,29.16,992.09,1017.75,213,20.72,2.14,-25,1
1733208438,2024-12-03 07:47,29.26,992.19,1017.85,213,20.72,2.19,-25,1
1733208738,2024-12-03 07:52,29.05,992.27,1017.93,213,20.74,2.10,-34,1
1733209039,2024-12-03 07:57,29.08,992.22,1017.89,213,20.74,2.12,-28,1
1733209339,2024-12-03 08:02,29.07,992.23,1017.90,213,20.76,2.13,-34,1
1733209639,2024-12-03 08:07,29.22,992.36,1018.02,213,20.76,2.20,-27,1
1733209939,2024-12-03 08:12,29.19,992.45,1018.11,213,20.78,2.21,-27,1
1733210239,2024-12-03 08:17,29.19,992.39,1018.05,213,20.79,2.21,-27,1
1733210539,2024-12-03 08:22,28.95,992.41,1018.08,213,20.80,2.11,-26,1
1733210840,2024-12-03 08:27,28.99,992.43,1018.10,213,20.83,2.15,-25,1
1733211440,2024-12-03 08:37,28.83,992.58,1018.24,213,20.88,2.12,-25,1
1733211740,2024-12-03 08:42,28.97,992.63,1018.29,213,20.91,2.21,-26,1
1733212040,2024-12-03 08:47,29.02,992.68,1018.34,213,20.92,2.24,-28,1
1733212341,2024-12-03 08:52,29.06,992.73,1018.39,213,20.95,2.29,-29,1
1733212641,2024-12-03 08:57,28.89,992.78,1018.44,213,21.00,2.25,-26,1
1733212941,2024-12-03 09:02,28.86,992.78,1018.45,213,21.05,2.28,-29,1
1733213241,2024-12-03 09:07,28.50,992.86,1018.53,213,21.15,2.19,-26,1
1733213541,2024-12-03 09:12,28.25,992.90,1018.56,213,21.29,2.19,-26,1
1733213842,2024-12-03 09:17,28.05,992.95,1018.62,213,21.45,2.22,-26,1
1733214445,2024-12-03 09:27,27.67,993.08,1018.74,213,21.71,2.25,-30,1
1733214745,2024-12-03 09:32,27.46,993.05,1018.71,213,21.87,2.29,-30,1
1733215046,2024-12-03 09:37,27.28,993.05,1018.71,213,22.01,2.31,-31,1
1733215346,2024-12-03 09:42,27.12,993.02,1018.68,213,22.15,2.35,-33,1
1733215646,2024-12-03 09:47,26.98,992.92,1018.58,213,22.29,2.40,-33,1
1733215946,2024-12-03 09:52,27.01,992.87,1018.53,213,22.42,2.52,-29,1
1733216247,2024-12-03 09:57,26.74,992.87,1018.53,213,22.53,2.48,-30,1
1733216547,2024-12-03 10:02,26.64,992.80,1018.46,213,22.65,2.53,-32,1
1733216847,2024-12-03 10:07,26.60,992.80,1018.46,213,22.77,2.61,-32,1
1733217148,2024-12-03 10:12,26.42,992.83,1018.49,213,22.90,2.63,-31,1
1733217748,2024-12-03 10:22,25.84,992.79,1018.46,213,23.40,2.74,-30,1
1733218049,2024-12-03 10:27,25.70,992.71,1018.37,213,23.54,2.78,-29,1
1733218349,2024-12-03 10:32,25.57,992.73,1018.39,213,23.66,2.81,-28,1
1733218649,2024-12-03 10:37,25.54,992.72,1018.38,213,23.72,2.84,-32,1
1733218949,2024-12-03 10:42,25.46,992.66,1018.33,213,23.81,2.87,-28,1
1733219250,2024-12-03 10:47,25.49,992.67,1018.33,213,23.80,2.88,-29,1
1733219550,2024-12-03 10:52,25.47,992.68,1018.34,213,23.84,2.91,-33,1
1733219850,2024-12-03 10:57,25.52,992.67,1018.33,213,23.84,2.94,-29,1
1733220150,2024-12-03 11:02,25.46,992.65,1018.31,213,23.90,2.95,-32,1
1733220451,2024-12-03 11:07,25.43,992.63,1018.29,213,23.93,2.96,-34,1
1733220751,2024-12-03 11:12,25.46,992.60,1018.26,213,23.90,2.95,-31,1
1733221051,2024-12-03 11:17,25.60,992.52,1018.18,213,23.82,2.96,-32,1
1733221352,2024-12-03 11:22,25.64,992.53,1018.19,213,23.83,2.99,-31,1
1733221652,2024-12-03 11:27,25.69,992.46,1018.12,213,23.81,3.01,-29,1
1733221952,2024-12-03 11:32,25.73,992.42,1018.09,213,23.81,3.02,-30,1
1733222553,2024-12-03 11:42,25.91,992.31,1017.97,213,23.73,3.05,-32,1
1733222853,2024-12-03 11:47,25.96,992.32,1017.98,213,23.68,3.04,-33,1
1733223153,2024-12-03 11:52,26.05,992.28,1017.94,213,23.65,3.06,-30,1
1733223454,2024-12-03 11:57,26.15,992.27,1017.93,213,23.61,3.08,-32,1
1733224054,2024-12-03 12:07,26.42,992.29,1017.95,213,23.44,3.09,-36,1
1733224357,2024-12-03 12:12,26.56,992.22,1017.88,213,23.34,3.08,-31,1
1733224658,2024-12-03 12:17,26.73,992.15,1017.82,213,23.23,3.07,-31,1
1733224958,2024-12-03 12:22,26.84,992.18,1017.84,213,23.16,3.07,-31,1
1733225258,2024-12-03 12:27,27.00,992.23,1017.90,213,23.06,3.07,-30,1
1733225559,2024-12-03 12:32,27.16,992.21,1017.88,213,22.98,3.08,-30,1
1733225859,2024-12-03 12:37,27.24,992.17,1017.83,213,22.95,3.10,-30,1
1733226459,2024-12-03 12:47,27.38,992.17,1017.83,213,22.84,3.08,-35,1
1733226760,2024-12-03 12:52,27.45,992.16,1017.82,213,22.79,3.07,-29,1
1733227060,2024-12-03 12:57,27.53,992.12,1017.78,213,22.78,3.10,-30,1
1733227360,2024-12-03 13:02,27.51,992.09,1017.76,213,22.80,3.11,-32,1
1733227661,2024-12-03 13:07,27.50,992.07,1017.73,213,22.78,3.08,-31,1
1733227961,2024-12-03 13:12,27.54,992.03,1017.69,213,22.78,3.11,-32,1
1733228261,2024-12-03 13:17,27.58,992.05,1017.71,213,22.75,3.10,-29,1
1733228562,2024-12-03 13:22,27.56,992.00,1017.67,213,22.78,3.12,-30,1
1733228862,2024-12-03 13:27,27.59,992.01,1017.67,213,22.75,3.11,-30,1
1733229463,2024-12-03 13:37,27.69,991.99,1017.65,213,22.70,3.12,-32,1
1733229763,2024-12-03 13:42,27.68,992.02,1017.69,213,22.71,3.12,-32,1
1733230063,2024-12-03 13:47,27.77,991.99,1017.65,213,22.64,3.10,-31,1
1733230364,2024-12-03 13:52,27.79,992.04,1017.71,213,22.64,3.12,-29,1
1733230664,2024-12-03 13:57,27.80,992.00,1017.66,213,22.65,3.13,-30,1
1733230964,2024-12-03 14:02,27.86,992.03,1017.69,213,22.61,3.12,-32,1
1733231265,2024-12-03 14:07,27.87,992.06,1017.73,213,22.62,3.14,-29,1
1733231865,2024-12-03 14:17,27.92,992.14,1017.80,213,22.56,3.11,-31,1
1733232466,2024-12-03 14:27,28.15,992.20,1017.87,213,22.54,3.21,-29,1
1733233066,2024-12-03 14:37,29.86,992.14,1017.80,213,22.49,4.00,-35,1
1733233367,2024-12-03 14:42,29.73,992.15,1017.81,213,22.54,3.99,-31,1
1733233667,2024-12-03 14:47,30.07,992.19,1017.86,213,22.59,4.19,-29,1
1733233967,2024-12-03 14:52,31.35,992.21,1017.87,213,22.66,4.85,-32,1
1733234267,2024-12-03 14:57,30.52,992.17,1017.83,213,22.73,4.52,-35,1
1733234568,2024-12-03 15:02,30.74,992.26,1017.93,213,22.79,4.68,-33,1
1733234868,2024-12-03 15:07,31.98,992.36,1018.02,213,22.87,5.32,-34,1
1733235168,2024-12-03 15:12,33.00,992.40,1018.07,213,22.95,5.84,-37,1
1733235469,2024-12-03 15:17,31.77,992.45,1018.11,213,23.02,5.35,-36,1
1733235769,2024-12-03 15:22,33.04,992.44,1018.10,213,23.07,5.96,-32,1
1733236069,2024-12-03 15:27,33.32,992.44,1018.11,213,23.13,6.14,-31,1
1733236370,2024-12-03 15:32,33.73,992.43,1018.09,213,23.18,6.36,-31,1
1733236670,2024-12-03 15:37,35.45,992.42,1018.08,213,23.24,7.13,-28,1
1733236970,2024-12-03 15:42,34.04,992.41,1018.07,213,23.28,6.58,-32,1
1733237270,2024-12-03 15:47,35.05,992.37,1018.03,213,23.34,7.06,-30,1
1733237571,2024-12-03 15:52,35.06,992.38,1018.04,213,23.39,7.11,-31,1
1733237871,2024-12-03 15:57,35.08,992.44,1018.10,213,23.43,7.15,-35,1
1733238171,2024-12-03 16:02,34.85,992.49,1018.16,213,23.45,7.07,-31,1
1733238472,2024-12-03 16:07,36.43,992.46,1018.12,213,23.41,7.68,-38,1
1733238772,2024-12-03 16:12,36.55,992.44,1018.10,213,23.33,7.66,-33,1
1733239072,2024-12-03 16:17,36.30,992.48,1018.14,213,23.24,7.48,-33,1
1733239372,2024-12-03 16:22,36.17,992.53,1018.19,213,23.15,7.35,-31,1
1733239673,2024-12-03 16:27,35.91,992.54,1018.20,213,23.06,7.16,-33,1
1733239973,2024-12-03 16:32,35.77,992.61,1018.27,213,22.98,7.03,-29,1
1733240273,2024-12-03 16:37,35.59,992.65,1018.31,213,22.91,6.90,-32,1
1733240573,2024-12-03 16:42,35.38,992.68,1018.34,213,22.83,6.74,-32,1
1733240874,2024-12-03 16:47,35.31,992.70,1018.36,213,22.76,6.65,-28,1
1733241174,2024-12-03 16:52,35.04,992.76,1018.42,213,22.69,6.48,-30,1
1733241474,2024-12-03 16:57,34.79,992.73,1018.39,213,22.63,6.32,-29,1
1733241774,2024-12-03 17:02,34.65,992.76,1018.42,213,22.57,6.21,-31,1
1733242075,2024-12-03 17:07,34.46,992.79,1018.45,213,22.51,6.08,-29,1
1733242375,2024-12-03 17:12,34.29,992.81,1018.47,213,22.45,5.96,-30,1
1733242675,2024-12-03 17:17,34.23,992.85,1018.52,213,22.41,5.89,-30,1
1733242976,2024-12-03 17:22,34.05,992.95,1018.61,213,22.38,5.79,-31,1
1733243576,2024-12-03 17:32,33.97,992.97,1018.63,213,22.30,5.69,-30,1
1733243876,2024-12-03 17:37,33.77,992.92,1018.58,213,22.27,5.57,-29,1
1733244177,2024-12-03 17:42,33.63,992.89,1018.55,213,22.23,5.48,-30,1
1733244477,2024-12-03 17:47,33.55,992.90,1018.56,213,22.20,5.42,-28,1
1733244777,2024-12-03 17:52,33.42,992.93,1018.59,213,22.17,5.34,-30,1
1733245077,2024-12-03 17:57,33.26,993.01,1018.67,213,22.15,5.25,-31,1
1733245378,2024-12-03 18:02,33.10,993.11,1018.77,213,22.12,5.16,-29,1
1733245678,2024-12-03 18:07,33.04,993.08,1018.74,213,22.09,5.10,-29,1
1733245978,2024-12-03 18:12,34.52,993.03,1018.70,213,22.07,5.72,-31,1
1733246279,2024-12-03 18:17,35.58,993.01,1018.68,213,22.04,6.13,-31,1
1733246579,2024-12-03 18:22,36.83,992.98,1018.64,213,22.01,6.60,-30,1
1733246879,2024-12-03 18:27,38.12,993.03,1018.69,213,21.98,7.08,-31,1
1733247179,2024-12-03 18:32,39.88,993.03,1018.69,213,21.95,7.71,-30,1
1733248083,2024-12-03 18:48,38.53,992.98,1018.65,213,21.91,7.17,-30,1
1733248684,2024-12-03 18:58,37.98,993.00,1018.66,213,21.89,6.94,-32,1
1733248984,2024-12-03 19:03,37.81,992.99,1018.66,213,21.89,6.88,-32,1
1733249284,2024-12-03 19:08,37.59,992.96,1018.62,213,21.87,6.77,-32,1
1733249584,2024-12-03 19:13,37.08,992.92,1018.59,213,21.86,6.57,-30,1
1733249885,2024-12-03 19:18,36.71,992.92,1018.59,213,21.84,6.41,-30,1
1733250188,2024-12-03 19:23,36.51,992.92,1018.59,213,21.84,6.33,-31,1
1733250488,2024-12-03 19:28,36.13,992.91,1018.57,213,21.82,6.15,-30,1
1733250788,2024-12-03 19:33,35.87,992.89,1018.55,213,21.81,6.04,-36,1
1733251389,2024-12-03 19:43,35.37,992.88,1018.55,213,21.78,5.81,-30,1
1733251689,2024-12-03 19:48,35.20,992.93,1018.59,213,21.77,5.73,-28,1
1733251989,2024-12-03 19:53,34.97,993.01,1018.67,213,21.76,5.63,-28,1
1733252290,2024-12-03 19:58,34.72,993.04,1018.70,213,21.75,5.52,-32,1
1733252590,2024-12-03 20:03,34.61,993.09,1018.76,213,21.73,5.45,-31,1
1733252890,2024-12-03 20:08,34.40,993.16,1018.82,213,21.72,5.36,-28,1
1733253190,2024-12-03 20:13,34.34,993.14,1018.80,213,21.71,5.33,-30,1
1733253491,2024-12-03 20:18,34.13,993.12,1018.78,213,21.71,5.24,-30,1
1733253791,2024-12-03 20:23,33.98,993.14,1018.80,213,21.69,5.16,-27,1
1733254091,2024-12-03 20:28,33.89,993.12,1018.78,213,21.69,5.12,-29,1
1733254391,2024-12-03 20:33,33.73,993.11,1018.77,213,21.67,5.03,-27,1
1733254692,2024-12-03 20:38,33.59,993.14,1018.80,213,21.67,4.97,-27,1
1733255292,2024-12-03 20:48,33.34,993.18,1018.84,213,21.66,4.86,-29,1
1733255592,2024-12-03 20:53,33.30,993.19,1018.85,213,21.64,4.82,-28,1
1733255892,2024-12-03 20:58,33.18,993.24,1018.90,213,21.63,4.76,-28,1
1733256192,2024-12-03 21:03,33.05,993.25,1018.91,213,21.63,4.71,-28,1
1733256492,2024-12-03 21:08,32.98,993.27,1018.93,213,21.61,4.66,-26,1
1733256792,2024-12-03 21:13,32.85,993.29,1018.95,213,21.59,4.58,-29,1
1733257092,2024-12-03 21:18,32.75,993.35,1019.01,213,21.61,4.56,-29,1
1733257393,2024-12-03 21:23,32.64,993.33,1018.99,213,21.61,4.51,-26,1
1733257693,2024-12-03 21:28,32.54,993.35,1019.01,213,21.59,4.45,-24,1
1733257993,2024-12-03 21:33,32.45,993.43,1019.09,213,21.58,4.40,-29,1
1733258293,2024-12-03 21:38,32.37,993.46,1019.12,213,21.59,4.37,-26,1
1733258593,2024-12-03 21:43,32.34,993.51,1019.17,213,21.56,4.33,-27,1
1733258893,2024-12-03 21:48,32.36,993.55,1019.21,213,21.53,4.32,-27,1
1733259193,2024-12-03 21:53,32.49,993.55,1019.21,213,21.49,4.34,-26,1
1733259493,2024-12-03 21:58,32.54,993.52,1019.18,213,21.47,4.35,-25,1
1733259794,2024-12-03 22:03,32.54,993.52,1019.18,213,21.44,4.32,-26,1
1733260094,2024-12-03 22:08,32.42,993.55,1019.21,213,21.41,4.24,-28,1
1733260394,2024-12-03 22:13,32.41,993.55,1019.22,213,21.39,4.22,-26,1
1733260694,2024-12-03 22:18,32.33,993.54,1019.20,213,21.37,4.16,-26,1
1733260994,2024-12-03 22:23,32.24,993.54,1019.21,213,21.34,4.10,-25,1
1733261294,2024-12-03 22:28,32.22,993.57,1019.23,213,21.32,4.07,-27,1
1733261594,2024-12-03 22:33,32.16,993.60,1019.26,213,21.30,4.03,-25,1
1733261895,2024-12-03 22:38,32.18,993.58,1019.24,213,21.27,4.01,-28,1
1733262195,2024-12-03 22:43,32.17,993.59,1019.25,213,21.26,4.00,-26,1
1733262795,2024-12-03 22:53,32.02,993.64,1019.30,213,21.23,3.90,-24,1
1733263095,2024-12-03 22:58,32.05,993.63,1019.29,213,21.21,3.90,-26,1
1733263396,2024-12-03 23:03,32.04,993.61,1019.28,213,21.20,3.89,-25,1
1733263696,2024-12-03 23:08,31.90,993.66,1019.32,213,21.19,3.82,-27,1
1733263996,2024-12-03 23:13,31.91,993.66,1019.32,213,21.18,3.81,-25,1
1733264296,2024-12-03 23:18,32.09,993.68,1019.34,213,21.17,3.88,-24,1
1733264596,2024-12-03 23:23,31.83,993.65,1019.32,213,21.16,3.76,-25,1
1733264897,2024-12-03 23:28,31.79,993.64,1019.30,213,21.15,3.73,-24,1
1733265197,2024-12-03 23:33,31.85,993.64,1019.31,213,21.14,3.75,-25,1
1733265497,2024-12-03 23:38,31.75,993.65,1019.31,213,21.13,3.70,-28,1
1733265797,2024-12-03 23:43,31.77,993.67,1019.33,213,21.12,3.70,-25,1
1733266097,2024-12-03 23:48,31.61,993.75,1019.42,213,21.11,3.62,-28,1
1733266397,2024-12-03 23:53,31.64,993.73,1019.39,213,21.11,3.63,-30,1
1733266697,2024-12-03 23:58,31.70,993.73,1019.39,213,21.10,3.65,-25,1