1733266997,2024-12-04 00:03,31.87,993.73,1019.39,213,21.09,3.72,-25,1
1733267297,2024-12-04 00:08,31.65,993.75,1019.41,213,21.08,3.61,-24,1
1733267597,2024-12-04 00:13,31.66,993.76,1019.43,213,21.07,3.60,-26,1
1733267898,2024-12-04 00:18,31.57,993.77,1019.43,213,21.06,3.55,-25,1
1733268198,2024-12-04 00:23,31.53,993.73,1019.39,213,21.04,3.52,-24,1
1733268498,2024-12-04 00:28,31.62,993.68,1019.34,213,21.04,3.56,-25,1
1733268798,2024-12-04 00:33,31.54,993.67,1019.34,213,21.03,3.52,-27,1
1733269098,2024-12-04 00:38,31.58,993.68,1019.35,213,21.03,3.53,-25,1
1733269398,2024-12-04 00:43,31.52,993.72,1019.38,213,21.02,3.50,-23,1
1733269698,2024-12-04 00:48,31.70,993.79,1019.45,213,21.01,3.57,-26,1
1733269998,2024-12-04 00:53,31.70,993.80,1019.46,213,21.01,3.57,-26,1
1733270298,2024-12-04 00:58,31.69,993.80,1019.47,213,21.00,3.55,-25,1
1733270599,2024-12-04 01:03,31.65,993.84,1019.50,213,21.00,3.54,-25,1
1733270899,2024-12-04 01:08,31.54,993.85,1019.52,213,20.99,3.48,-24,1
1733271199,2024-12-04 01:13,31.66,993.86,1019.52,213,20.98,3.53,-27,1
1733271499,2024-12-04 01:18,31.68,993.88,1019.54,213,20.98,3.54,-32,1
1733271799,2024-12-04 01:23,31.56,993.83,1019.50,213,20.97,3.47,-25,1
1733272099,2024-12-04 01:28,31.53,993.79,1019.45,213,20.95,3.44,-25,1
1733272399,2024-12-04 01:33,31.64,993.80,1019.46,213,20.95,3.49,-24,1
1733272700,2024-12-04 01:38,31.68,993.83,1019.49,213,20.94,3.50,-31,1
1733273000,2024-12-04 01:43,31.63,993.84,1019.50,213,20.94,3.47,-26,1
1733273300,2024-12-04 01:48,31.64,993.86,1019.53,213,20.93,3.47,-24,1
1733273600,2024-12-04 01:53,31.65,993.90,1019.56,213,20.92,3.47,-25,1
1733273900,2024-12-04 01:58,31.69,993.90,1019.56,213,20.92,3.49,-26,1
1733274201,2024-12-04 02:03,31.69,993.96,1019.63,213,20.91,3.48,-24,1
1733274501,2024-12-04 02:08,31.61,993.99,1019.65,213,20.90,3.43,-24,1
1733274801,2024-12-04 02:13,31.73,994.02,1019.68,213,20.90,3.49,-24,1
1733275101,2024-12-04 02:18,31.64,994.05,1019.71,213,20.89,3.44,-25,1
1733275401,2024-12-04 02:23,31.68,994.08,1019.74,213,20.89,3.46,-25,1
1733276005,2024-12-04 02:33,31.71,994.19,1019.85,213,20.88,3.46,-28,1
1733276305,2024-12-04 02:38,31.75,994.23,1019.90,213,20.87,3.47,-25,1
1733276605,2024-12-04 02:43,31.76,994.19,1019.85,213,20.87,3.47,-31,1
1733276905,2024-12-04 02:48,31.77,994.16,1019.82,213,20.86,3.47,-28,1
1733277209,2024-12-04 02:53,31.80,994.11,1019.77,213,20.86,3.48,-26,1
1733277509,2024-12-04 02:58,31.80,994.12,1019.78,213,20.85,3.47,-28,1
1733277809,2024-12-04 03:03,31.78,994.18,1019.84,213,20.84,3.45,-27,1
1733278109,2024-12-04 03:08,31.81,994.23,1019.89,213,20.83,3.46,-32,1
1733278409,2024-12-04 03:13,31.80,994.22,1019.88,213,20.83,3.46,-28,1
1733278710,2024-12-04 03:18,31.87,994.17,1019.84,213,20.83,3.49,-27,1
1733279010,2024-12-04 03:23,31.84,994.20,1019.86,213,20.82,3.47,-30,1
1733279310,2024-12-04 03:28,31.90,994.22,1019.88,213,20.82,3.49,-29,1
1733279610,2024-12-04 03:33,31.86,994.25,1019.91,213,20.82,3.48,-27,1
1733279910,2024-12-04 03:38,31.86,994.29,1019.95,213,20.81,3.47,-28,1
1733280211,2024-12-04 03:43,31.88,994.26,1019.92,213,20.80,3.46,-28,1
1733280514,2024-12-04 03:48,31.90,994.25,1019.91,213,20.80,3.47,-28,1
1733280814,2024-12-04 03:53,31.91,994.29,1019.95,213,20.80,3.48,-28,1
1733281114,2024-12-04 03:58,31.92,994.26,1019.92,213,20.79,3.48,-27,1
1733281415,2024-12-04 04:03,31.91,994.20,1019.87,213,20.79,3.47,-28,1
1733281715,2024-12-04 04:08,31.90,994.25,1019.91,213,20.78,3.46,-26,1
1733282015,2024-12-04 04:13,31.93,994.21,1019.87,213,20.78,3.47,-27,1
1733282318,2024-12-04 04:18,31.95,994.27,1019.93,213,20.77,3.47,-27,1
1733282918,2024-12-04 04:28,31.99,994.29,1019.95,213,20.77,3.49,-28,1
1733283219,2024-12-04 04:33,31.97,994.31,1019.98,213,20.76,3.47,-26,1
1733283519,2024-12-04 04:38,32.00,994.33,1019.99,213,20.76,3.48,-29,1
1733283819,2024-12-04 04:43,32.02,994.37,1020.03,213,20.76,3.49,-26,1
1733284420,2024-12-04 04:53,32.03,994.44,1020.10,213,20.75,3.49,-27,1
1733284720,2024-12-04 04:58,32.03,994.46,1020.12,213,20.75,3.49,-30,1
1733285020,2024-12-04 05:03,32.03,994.44,1020.10,213,20.74,3.48,-27,1
1733285320,2024-12-04 05:08,32.04,994.47,1020.14,213,20.74,3.49,-27,1
1733285921,2024-12-04 05:18,32.07,994.50,1020.16,213,20.73,3.49,-31,1
1733286221,2024-12-04 05:23,32.07,994.47,1020.14,213,20.73,3.49,-27,1
1733286521,2024-12-04 05:28,32.07,994.51,1020.17,213,20.73,3.49,-30,1
1733286822,2024-12-04 05:33,32.07,994.48,1020.15,213,20.73,3.49,-27,1
1733287122,2024-12-04 05:38,32.06,994.52,1020.18,213,20.74,3.49,-28,1
1733287425,2024-12-04 05:43,32.06,994.53,1020.19,213,20.75,3.50,-28,1
1733287725,2024-12-04 05:48,32.06,994.51,1020.17,213,20.76,3.51,-28,1
1733288025,2024-12-04 05:53,32.06,994.51,1020.17,213,20.77,3.52,-28,1
1733288326,2024-12-04 05:58,32.05,994.54,1020.20,213,20.79,3.54,-27,1
1733288626,2024-12-04 06:03,32.04,994.55,1020.21,213,20.82,3.56,-29,1
1733288926,2024-12-04 06:08,32.01,994.52,1020.19,213,20.84,3.56,-26,1
1733289527,2024-12-04 06:18,32.00,994.52,1020.19,213,20.87,3.58,-28,1
1733289827,2024-12-04 06:23,32.03,994.56,1020.22,213,20.88,3.60,-29,1
1733290127,2024-12-04 06:28,32.01,994.57,1020.24,213,20.90,3.61,-29,1
1733290430,2024-12-04 06:33,32.00,994.58,1020.24,213,20.92,3.62,-29,1
1733290730,2024-12-04 06:38,32.00,994.60,1020.26,213,20.93,3.63,-30,1
1733291031,2024-12-04 06:43,32.01,994.62,1020.28,213,20.94,3.65,-29,1
1733291331,2024-12-04 06:48,32.01,994.65,1020.32,213,20.95,3.66,-31,1
1733291931,2024-12-04 06:58,32.05,994.88,1020.54,213,20.98,3.70,-27,1
1733292232,2024-12-04 07:03,32.04,994.90,1020.56,213,20.99,3.70,-32,1
1733292532,2024-12-04 07:08,32.05,994.90,1020.57,213,21.00,3.72,-31,1
1733292832,2024-12-04 07:13,32.04,994.93,1020.59,213,21.01,3.72,-28,1
1733293132,2024-12-04 07:18,32.07,995.01,1020.67,213,21.01,3.73,-29,1
1733293433,2024-12-04 07:23,32.07,995.05,1020.72,213,21.02,3.74,-28,1
1733293733,2024-12-04 07:28,32.07,995.09,1020.75,213,21.02,3.74,-32,1
1733294033,2024-12-04 07:33,32.08,995.10,1020.76,213,21.03,3.76,-33,1
1733294333,2024-12-04 07:38,32.06,995.11,1020.77,213,21.04,3.76,-30,1
1733294633,2024-12-04 07:43,32.09,995.18,1020.84,213,21.04,3.77,-29,1
1733294934,2024-12-04 07:48,32.09,995.24,1020.91,213,21.05,3.78,-29,1
1733295234,2024-12-04 07:53,32.12,995.22,1020.88,213,21.05,3.79,-28,1
1733295534,2024-12-04 07:58,32.12,995.28,1020.94,213,21.05,3.79,-31,1
1733295834,2024-12-04 08:03,32.12,995.30,1020.97,213,21.06,3.80,-30,1
1733296135,2024-12-04 08:08,32.13,995.35,1021.02,213,21.07,3.81,-31,1
1733296435,2024-12-04 08:13,32.13,995.42,1021.09,213,21.08,3.82,-30,1
1733296735,2024-12-04 08:18,32.12,995.55,1021.22,213,21.08,3.82,-29,1
1733297035,2024-12-04 08:23,32.14,995.60,1021.26,213,21.08,3.83,-28,1
1733297336,2024-12-04 08:28,32.13,995.71,1021.37,213,21.10,3.84,-30,1
1733297636,2024-12-04 08:33,32.14,995.72,1021.39,213,21.10,3.85,-33,1
1733297936,2024-12-04 08:38,32.14,995.73,1021.39,213,21.10,3.85,-30,1
1733298236,2024-12-04 08:43,32.14,995.74,1021.40,213,21.10,3.85,-28,1
1733298840,2024-12-04 08:54,32.16,995.81,1021.47,213,21.12,3.87,-34,1
1733299140,2024-12-04 08:59,32.15,995.80,1021.46,213,21.12,3.86,-31,1
1733299440,2024-12-04 09:04,32.16,995.74,1021.41,213,21.13,3.88,-29,1
1733299740,2024-12-04 09:09,32.18,995.79,1021.46,213,21.14,3.90,-32,1
1733300041,2024-12-04 09:14,32.17,995.82,1021.49,213,21.15,3.90,-37,1
1733300341,2024-12-04 09:19,32.21,995.85,1021.51,213,21.15,3.92,-30,1
1733300641,2024-12-04 09:24,32.19,995.90,1021.57,213,21.16,3.92,-35,1
1733300942,2024-12-04 09:29,32.16,995.98,1021.64,213,21.17,3.91,-33,1
1733301242,2024-12-04 09:34,32.15,995.96,1021.62,213,21.18,3.92,-29,1
1733301542,2024-12-04 09:39,32.14,996.04,1021.71,213,21.18,3.91,-30,1
1733301842,2024-12-04 09:44,32.15,996.13,1021.80,213,21.19,3.93,-31,1
1733302146,2024-12-04 09:49,32.13,996.17,1021.84,213,21.19,3.92,-38,1
1733302446,2024-12-04 09:54,32.12,996.22,1021.88,213,21.21,3.93,-31,1
1733302746,2024-12-04 09:59,32.10,996.19,1021.85,213,21.22,3.93,-31,1
1733303047,2024-12-04 10:04,32.13,996.20,1021.86,213,21.21,3.94,-29,1
1733303347,2024-12-04 10:09,32.12,996.23,1021.89,213,21.21,3.93,-29,1
1733303947,2024-12-04 10:19,32.16,996.29,1021.95,213,21.22,3.96,-28,1
1733304251,2024-12-04 10:24,32.15,996.26,1021.93,213,21.22,3.95,-28,1
1733304551,2024-12-04 10:29,32.18,996.28,1021.94,213,21.22,3.96,-30,1
1733304851,2024-12-04 10:34,32.20,996.28,1021.94,213,21.22,3.97,-31,1
1733305452,2024-12-04 10:44,32.21,996.29,1021.96,213,21.23,3.99,-32,1
1733305752,2024-12-04 10:49,32.24,996.35,1022.01,213,21.24,4.01,-34,1
1733306052,2024-12-04 10:54,32.21,996.41,1022.07,213,21.24,4.00,-32,1
1733306352,2024-12-04 10:59,32.26,996.42,1022.09,213,21.25,4.03,-28,1
1733306652,2024-12-04 11:04,33.37,996.52,1022.18,213,21.29,4.54,-28,1
1733306953,2024-12-04 11:09,33.88,996.50,1022.16,213,21.36,4.82,-27,1
1733307253,2024-12-04 11:14,33.08,996.48,1022.14,213,21.44,4.55,-27,1
1733307553,2024-12-04 11:19,34.20,996.55,1022.22,213,21.53,5.11,-29,1
1733307853,2024-12-04 11:24,33.74,996.53,1022.19,213,21.63,5.00,-27,1
1733308153,2024-12-04 11:29,34.62,996.51,1022.17,213,21.72,5.45,-29,1
1733308453,2024-12-04 11:34,34.27,996.53,1022.19,213,21.80,5.38,-30,1
1733308754,2024-12-04 11:39,34.39,996.56,1022.22,213,21.88,5.50,-30,1
1733309054,2024-12-04 11:44,34.44,996.60,1022.27,213,21.97,5.60,-29,1
1733309354,2024-12-04 11:49,34.81,996.59,1022.26,213,22.04,5.81,-34,1
1733309654,2024-12-04 11:54,34.65,996.60,1022.27,213,22.11,5.81,-29,1
1733310255,2024-12-04 12:04,35.30,996.65,1022.31,213,22.25,6.20,-28,1
1733310555,2024-12-04 12:09,35.30,996.68,1022.34,213,22.31,6.25,-28,1
1733310855,2024-12-04 12:14,35.64,996.65,1022.31,213,22.37,6.44,-26,1
1733311455,2024-12-04 12:24,36.44,996.70,1022.36,213,22.47,6.86,-31,1
1733311756,2024-12-04 12:29,36.04,996.70,1022.37,213,22.51,6.73,-27,1
1733312056,2024-12-04 12:34,36.97,996.76,1022.42,213,22.52,7.11,-29,1
1733312356,2024-12-04 12:39,36.40,996.75,1022.41,213,22.49,6.86,-33,1
1733312656,2024-12-04 12:44,36.45,996.75,1022.42,213,22.43,6.82,-32,1
1733312957,2024-12-04 12:49,36.07,996.78,1022.44,213,22.37,6.62,-34,1
1733313257,2024-12-04 12:54,35.87,996.79,1022.45,213,22.32,6.49,-27,1
1733313557,2024-12-04 12:59,35.81,996.76,1022.43,213,22.25,6.41,-32,1
1733313857,2024-12-04 13:04,35.60,996.76,1022.42,213,22.20,6.28,-29,1
1733314458,2024-12-04 13:14,35.39,996.81,1022.47,213,22.10,6.10,-28,1
1733315058,2024-12-04 13:24,35.17,996.88,1022.55,213,22.01,5.93,-30,1
1733315358,2024-12-04 13:29,35.13,996.97,1022.63,213,21.98,5.89,-28,1
1733315658,2024-12-04 13:34,35.14,996.95,1022.61,213,21.94,5.86,-29,1
1733315959,2024-12-04 13:39,34.97,996.91,1022.57,213,21.91,5.76,-28,1
1733316259,2024-12-04 13:44,34.87,996.82,1022.48,213,21.88,5.69,-29,1
1733316559,2024-12-04 13:49,34.76,996.93,1022.59,213,21.87,5.64,-28,1
1733316859,2024-12-04 13:54,34.67,997.09,1022.76,213,21.85,5.59,-28,1
1733317159,2024-12-04 13:59,34.57,997.18,1022.84,213,21.83,5.53,-31,1
1733317460,2024-12-04 14:04,34.48,997.21,1022.87,213,21.81,5.47,-31,1
1733317760,2024-12-04 14:09,34.43,997.28,1022.94,213,21.79,5.43,-30,1
1733318060,2024-12-04 14:14,34.34,997.31,1022.97,213,21.78,5.39,-31,1
1733318360,2024-12-04 14:19,34.27,997.29,1022.95,213,21.77,5.35,-32,1
1733318661,2024-12-04 14:24,34.29,997.36,1023.03,213,21.76,5.35,-34,1
1733318961,2024-12-04 14:29,34.33,997.37,1023.03,213,21.74,5.35,-31,1
1733319261,2024-12-04 14:34,34.87,997.37,1023.03,213,21.76,5.59,-37,1
1733319561,2024-12-04 14:39,34.71,997.33,1022.99,213,21.80,5.56,-30,1
1733319861,2024-12-04 14:44,35.01,997.37,1023.04,213,21.85,5.73,-30,1
1733320162,2024-12-04 14:49,35.26,997.38,1023.04,213,21.90,5.88,-28,1
1733320462,2024-12-04 14:54,35.58,997.36,1023.03,213,21.97,6.07,-31,1
1733320762,2024-12-04 14:59,36.00,997.43,1023.09,213,22.03,6.29,-29,1
1733321063,2024-12-04 15:04,36.33,997.45,1023.11,213,22.08,6.47,-29,1
1733321363,2024-12-04 15:09,36.67,997.48,1023.15,213,22.15,6.66,-31,1
1733321963,2024-12-04 15:19,37.17,997.62,1023.28,213,22.27,6.97,-35,1
1733322264,2024-12-04 15:24,37.36,997.68,1023.35,213,22.32,7.09,-35,1
1733322564,2024-12-04 15:29,37.55,997.71,1023.38,213,22.37,7.20,-34,1
1733322864,2024-12-04 15:34,37.70,997.79,1023.45,213,22.41,7.30,-31,1
1733323164,2024-12-04 15:39,37.86,997.79,1023.45,213,22.46,7.41,-31,1
1733323465,2024-12-04 15:44,38.02,997.88,1023.54,213,22.50,7.50,-32,1
1733323765,2024-12-04 15:49,38.16,997.93,1023.59,213,22.54,7.59,-31,1
1733324065,2024-12-04 15:54,38.32,997.97,1023.63,213,22.58,7.69,-32,1
1733324365,2024-12-04 15:59,38.38,998.03,1023.69,213,22.62,7.75,-37,1
1733324666,2024-12-04 16:04,38.41,998.06,1023.72,213,22.64,7.78,-35,1
1733324966,2024-12-04 16:09,37.58,998.11,1023.78,213,22.62,7.44,-36,1
1733325266,2024-12-04 16:14,37.38,998.09,1023.75,213,22.61,7.35,-30,1
1733325567,2024-12-04 16:19,36.43,998.15,1023.81,213,22.55,6.92,-33,1
1733326167,2024-12-04 16:29,37.03,998.19,1023.86,213,22.48,7.10,-34,1
1733326467,2024-12-04 16:34,37.03,998.23,1023.89,213,22.49,7.11,-33,1
1733326768,2024-12-04 16:39,37.19,998.28,1023.94,213,22.50,7.18,-35,1
1733327368,2024-12-04 16:49,37.41,998.29,1023.95,213,22.54,7.30,-30,1
1733327668,2024-12-04 16:54,37.49,998.35,1024.01,213,22.57,7.36,-30,1
1733327969,2024-12-04 16:59,37.59,998.37,1024.03,213,22.61,7.43,-33,1
1733328269,2024-12-04 17:04,37.72,998.37,1024.04,213,22.63,7.50,-30,1
1733328569,2024-12-04 17:09,37.78,998.41,1024.07,213,22.67,7.56,-35,1
1733328870,2024-12-04 17:14,37.84,998.46,1024.13,213,22.69,7.60,-33,1
1733329170,2024-12-04 17:19,37.87,998.52,1024.19,213,22.71,7.63,-35,1
1733329470,2024-12-04 17:24,38.03,998.53,1024.19,213,22.74,7.72,-30,1
1733329771,2024-12-04 17:29,38.00,998.56,1024.22,213,22.75,7.72,-30,1
1733330072,2024-12-04 17:34,38.05,998.57,1024.24,213,22.78,7.76,-32,1
1733330372,2024-12-04 17:39,38.11,998.56,1024.23,213,22.79,7.79,-35,1
1733330672,2024-12-04 17:44,38.15,998.63,1024.29,213,22.81,7.83,-29,1
1733330973,2024-12-04 17:49,38.27,998.64,1024.31,213,22.82,7.88,-36,1
1733331273,2024-12-04 17:54,37.47,998.76,1024.42,213,22.81,7.57,-36,1
1733331573,2024-12-04 17:59,37.15,998.81,1024.47,213,22.65,7.30,-35,1
1733331873,2024-12-04 18:04,34.98,998.76,1024.43,213,22.33,6.14,-29,1
1733332176,2024-12-04 18:09,36.51,998.78,1024.44,213,22.14,6.59,-30,1
1733332477,2024-12-04 18:14,36.52,998.83,1024.49,213,22.10,6.56,-31,1
1733332777,2024-12-04 18:19,36.64,998.85,1024.52,213,22.11,6.61,-36,1
1733333077,2024-12-04 18:24,36.55,998.94,1024.60,213,22.14,6.61,-32,1
1733333377,2024-12-04 18:29,36.48,998.91,1024.57,213,22.18,6.62,-29,1
1733333677,2024-12-04 18:34,36.52,998.93,1024.59,213,22.20,6.65,-32,1
1733333978,2024-12-04 18:39,36.52,998.96,1024.62,213,22.23,6.68,-30,1
1733334278,2024-12-04 18:44,36.56,998.98,1024.65,213,22.28,6.73,-30,1
1733334578,2024-12-04 18:49,36.60,999.05,1024.71,213,22.32,6.78,-31,1
1733334878,2024-12-04 18:54,36.54,999.06,1024.72,213,22.35,6.79,-29,1
1733335179,2024-12-04 18:59,36.64,999.09,1024.75,213,22.38,6.85,-35,1
1733335479,2024-12-04 19:04,36.58,999.10,1024.77,213,22.41,6.86,-36,1
1733335779,2024-12-04 19:09,36.63,999.17,1024.83,213,22.44,6.90,-35,1
1733336080,2024-12-04 19:14,36.70,999.22,1024.89,213,22.47,6.96,-32,1
1733336380,2024-12-04 19:19,37.00,999.25,1024.92,213,22.48,7.09,-30,1
1733336680,2024-12-04 19:24,36.84,999.27,1024.94,213,22.50,7.04,-36,1
1733336980,2024-12-04 19:29,36.74,999.32,1024.99,213,22.51,7.01,-28,1
1733337281,2024-12-04 19:34,36.66,999.33,1025.00,213,22.46,6.94,-32,1
1733337581,2024-12-04 19:39,36.56,999.35,1025.02,213,22.42,6.86,-30,1
1733337881,2024-12-04 19:44,36.52,999.36,1025.02,213,22.36,6.79,-31,1
1733338181,2024-12-04 19:49,36.46,999.39,1025.05,213,22.31,6.72,-29,1
1733338482,2024-12-04 19:54,36.24,999.42,1025.09,213,22.26,6.59,-29,1
1733338782,2024-12-04 19:59,36.29,999.49,1025.15,213,22.22,6.58,-30,1
1733339082,2024-12-04 20:04,36.55,999.52,1025.18,213,22.16,6.62,-30,1
1733339382,2024-12-04 20:09,36.87,999.50,1025.16,213,22.12,6.72,-28,1
1733339683,2024-12-04 20:14,37.91,999.57,1025.23,213,22.09,7.10,-28,1
1733340283,2024-12-04 20:24,38.01,999.65,1025.32,213,22.03,7.08,-31,1
1733340583,2024-12-04 20:29,38.56,999.63,1025.30,213,22.00,7.26,-30,1
1733340884,2024-12-04 20:34,38.19,999.66,1025.33,213,21.98,7.11,-29,1
1733341184,2024-12-04 20:39,38.10,999.68,1025.34,213,21.96,7.05,-30,1
1733341484,2024-12-04 20:44,37.73,999.73,1025.39,213,21.93,6.88,-29,1
1733341785,2024-12-04 20:49,37.74,999.78,1025.44,213,21.90,6.86,-29,1
1733342088,2024-12-04 20:54,37.70,999.80,1025.46,213,21.89,6.84,-27,1
1733342389,2024-12-04 20:59,37.56,999.85,1025.51,213,21.87,6.77,-28,1
1733342689,2024-12-04 21:04,37.39,999.92,1025.59,213,21.86,6.69,-31,1
1733342990,2024-12-04 21:09,37.27,999.95,1025.62,213,21.84,6.62,-28,1
1733343590,2024-12-04 21:19,36.98,999.99,1025.66,213,21.80,6.48,-28,1
1733343890,2024-12-04 21:24,36.88,1000.01,1025.67,213,21.79,6.43,-28,1
1733344190,2024-12-04 21:29,36.70,1000.04,1025.71,213,21.77,6.34,-29,1
1733344491,2024-12-04 21:34,36.70,1000.08,1025.74,213,21.76,6.33,-33,1
1733344791,2024-12-04 21:39,36.54,1000.09,1025.76,213,21.74,6.25,-28,1
1733345091,2024-12-04 21:44,36.37,1000.11,1025.77,213,21.72,6.16,-31,1
1733345391,2024-12-04 21:49,36.37,1000.17,1025.83,213,21.70,6.14,-30,1
1733345692,2024-12-04 21:54,36.18,1000.17,1025.83,213,21.67,6.04,-28,1
1733345992,2024-12-04 21:59,36.02,1000.19,1025.85,213,21.65,5.96,-28,1
1733346292,2024-12-04 22:04,36.09,1000.20,1025.86,213,21.63,5.97,-27,1
1733346592,2024-12-04 22:09,35.89,1000.21,1025.87,213,21.61,5.88,-28,1
1733346892,2024-12-04 22:14,35.92,1000.19,1025.85,213,21.58,5.86,-28,1
1733347193,2024-12-04 22:19,35.73,1000.20,1025.87,213,21.56,5.77,-30,1
1733347493,2024-12-04 22:24,35.67,1000.19,1025.85,213,21.54,5.73,-31,1
1733347793,2024-12-04 22:29,35.61,1000.18,1025.84,213,21.51,5.67,-31,1
1733348093,2024-12-04 22:34,35.64,1000.16,1025.83,213,21.49,5.67,-29,1
1733348394,2024-12-04 22:39,35.65,1000.15,1025.81,213,21.47,5.65,-30,1
1733348694,2024-12-04 22:44,35.40,1000.17,1025.83,213,21.45,5.53,-28,1
1733348997,2024-12-04 22:49,35.46,1000.20,1025.86,213,21.43,5.54,-27,1
1733349300,2024-12-04 22:55,35.32,1000.17,1025.84,213,21.42,5.47,-29,1
1733349603,2024-12-04 23:00,35.22,1000.17,1025.84,213,21.40,5.42,-30,1
1733349903,2024-12-04 23:05,35.16,1000.19,1025.85,213,21.38,5.37,-28,1
1733350203,2024-12-04 23:10,35.12,1000.24,1025.90,213,21.37,5.35,-32,1
1733350504,2024-12-04 23:15,35.05,1000.21,1025.87,213,21.36,5.31,-30,1
1733350804,2024-12-04 23:20,34.98,1000.21,1025.88,213,21.34,5.27,-30,1
1733351107,2024-12-04 23:25,35.09,1000.22,1025.88,213,21.33,5.30,-29,1
1733351407,2024-12-04 23:30,35.05,1000.24,1025.90,213,21.32,5.28,-29,1
1733351708,2024-12-04 23:35,34.99,1000.23,1025.90,213,21.31,5.24,-32,1
1733352008,2024-12-04 23:40,34.84,1000.24,1025.91,213,21.30,5.17,-30,1
1733352308,2024-12-04 23:45,34.88,1000.28,1025.94,213,21.28,5.17,-29,1
1733352608,2024-12-04 23:50,34.89,1000.33,1025.99,213,21.27,5.17,-30,1
1733352908,2024-12-04 23:55,34.64,1000.36,1026.02,213,21.25,5.04,-29,1