1733353209,2024-12-05 00:00,34.63,1000.38,1026.05,213,21.24,5.03,-30,1
1733353509,2024-12-05 00:05,34.59,1000.46,1026.13,213,21.23,5.01,-27,1
1733353809,2024-12-05 00:10,34.60,1000.46,1026.12,213,21.22,5.00,-28,1
1733354109,2024-12-05 00:15,34.58,1000.40,1026.06,213,21.21,4.98,-27,1
1733354410,2024-12-05 00:20,34.50,1000.39,1026.05,213,21.20,4.94,-28,1
1733354710,2024-12-05 00:25,34.73,1000.40,1026.06,213,21.20,5.04,-28,1
1733355010,2024-12-05 00:30,34.49,1000.43,1026.09,213,21.19,4.93,-26,1
1733355310,2024-12-05 00:35,34.43,1000.41,1026.07,213,21.18,4.90,-27,1
1733355610,2024-12-05 00:40,34.38,1000.39,1026.05,213,21.17,4.87,-27,1
1733355911,2024-12-05 00:45,34.38,1000.37,1026.03,213,21.16,4.86,-27,1
1733356211,2024-12-05 00:50,34.43,1000.32,1025.98,213,21.15,4.87,-28,1
1733356511,2024-12-05 00:55,34.34,1000.36,1026.02,213,21.14,4.82,-25,1
1733356811,2024-12-05 01:00,34.26,1000.38,1026.04,213,21.13,4.78,-26,1
1733357112,2024-12-05 01:05,34.42,1000.38,1026.05,213,21.13,4.85,-27,1
1733357412,2024-12-05 01:10,34.23,1000.45,1026.11,213,21.12,4.76,-26,1
1733357712,2024-12-05 01:15,34.22,1000.48,1026.14,213,21.11,4.75,-26,1
1733358012,2024-12-05 01:20,34.23,1000.47,1026.13,213,21.10,4.74,-26,1
1733358312,2024-12-05 01:25,34.25,1000.56,1026.22,213,21.10,4.75,-24,1
1733358612,2024-12-05 01:30,34.11,1000.57,1026.23,213,21.08,4.67,-25,1
1733358912,2024-12-05 01:35,34.23,1000.62,1026.28,213,21.07,4.72,-29,1
1733359212,2024-12-05 01:40,34.24,1000.66,1026.32,213,21.07,4.72,-22,1
1733359512,2024-12-05 01:45,34.27,1000.72,1026.38,213,21.06,4.73,-25,1
1733359813,2024-12-05 01:50,34.16,1000.72,1026.38,213,21.05,4.67,-26,1
1733360113,2024-12-05 01:55,34.25,1000.72,1026.38,213,21.04,4.70,-23,1
1733360413,2024-12-05 02:00,34.07,1000.69,1026.35,213,21.03,4.61,-25,1
1733360713,2024-12-05 02:05,34.16,1000.71,1026.37,213,21.02,4.64,-23,1
1733361013,2024-12-05 02:10,34.07,1000.69,1026.35,213,21.02,4.60,-25,1
1733361313,2024-12-05 02:15,34.13,1000.73,1026.39,213,21.01,4.62,-24,1
1733361613,2024-12-05 02:20,33.95,1000.74,1026.41,213,21.00,4.54,-23,1
1733361913,2024-12-05 02:25,33.97,1000.74,1026.40,213,21.00,4.55,-26,1
1733362213,2024-12-05 02:30,34.02,1000.72,1026.38,213,20.99,4.56,-25,1
1733362514,2024-12-05 02:35,33.96,1000.65,1026.31,213,20.98,4.52,-24,1
1733362814,2024-12-05 02:40,33.91,1000.60,1026.26,213,20.97,4.49,-25,1
1733363114,2024-12-05 02:45,33.94,1000.61,1026.27,213,20.96,4.50,-24,1
1733363414,2024-12-05 02:50,34.00,1000.59,1026.25,213,20.95,4.52,-23,1
1733363714,2024-12-05 02:55,33.91,1000.58,1026.24,213,20.94,4.47,-25,1
1733364014,2024-12-05 03:00,33.96,1000.53,1026.20,213,20.94,4.49,-28,1
1733364314,2024-12-05 03:05,33.89,1000.52,1026.19,213,20.93,4.45,-25,1
1733364615,2024-12-05 03:10,33.96,1000.53,1026.19,213,20.93,4.48,-24,1
1733364915,2024-12-05 03:15,33.92,1000.53,1026.19,213,20.92,4.46,-24,1
1733365215,2024-12-05 03:20,33.86,1000.54,1026.20,213,20.91,4.42,-26,1
1733365515,2024-12-05 03:25,33.83,1000.59,1026.26,213,20.91,4.41,-29,1
1733365815,2024-12-05 03:30,33.88,1000.56,1026.22,213,20.90,4.42,-28,1
1733366116,2024-12-05 03:35,33.82,1000.56,1026.22,213,20.89,4.39,-24,1
1733366416,2024-12-05 03:40,33.83,1000.52,1026.18,213,20.90,4.40,-25,1
1733366716,2024-12-05 03:45,33.82,1000.53,1026.19,213,20.89,4.39,-25,1
1733367016,2024-12-05 03:50,33.90,1000.57,1026.23,213,20.89,4.42,-26,1
1733367316,2024-12-05 03:55,33.83,1000.54,1026.21,213,20.89,4.39,-24,1
1733367616,2024-12-05 04:00,33.94,1000.59,1026.25,213,20.88,4.43,-26,1
1733367917,2024-12-05 04:05,33.80,1000.56,1026.22,213,20.88,4.37,-26,1
1733368217,2024-12-05 04:10,33.75,1000.54,1026.20,213,20.88,4.35,-23,1
1733368517,2024-12-05 04:15,33.80,1000.49,1026.15,213,20.87,4.36,-25,1
1733368817,2024-12-05 04:20,33.77,1000.47,1026.13,213,20.88,4.36,-25,1
1733369117,2024-12-05 04:25,33.72,1000.40,1026.07,213,20.86,4.32,-26,1
1733369417,2024-12-05 04:30,33.68,1000.40,1026.06,213,20.86,4.30,-24,1
1733369717,2024-12-05 04:35,33.67,1000.38,1026.04,213,20.85,4.29,-25,1
1733370017,2024-12-05 04:40,33.76,1000.38,1026.04,213,20.84,4.32,-24,1
1733370317,2024-12-05 04:45,33.83,1000.35,1026.01,213,20.84,4.35,-32,1
1733370618,2024-12-05 04:50,33.73,1000.37,1026.04,213,20.83,4.29,-28,1
1733370918,2024-12-05 04:55,33.70,1000.42,1026.08,213,20.83,4.28,-25,1
1733371218,2024-12-05 05:00,33.75,1000.42,1026.08,213,20.83,4.30,-24,1
1733371518,2024-12-05 05:05,33.78,1000.43,1026.10,213,20.83,4.32,-26,1
1733371818,2024-12-05 05:10,33.70,1000.50,1026.17,213,20.82,4.27,-28,1
1733372118,2024-12-05 05:15,33.66,1000.48,1026.14,213,20.82,4.26,-25,1
1733372418,2024-12-05 05:20,33.65,1000.50,1026.16,213,20.81,4.24,-26,1
1733372718,2024-12-05 05:25,33.66,1000.53,1026.19,213,20.81,4.25,-24,1
1733373018,2024-12-05 05:30,33.67,1000.59,1026.25,213,20.81,4.25,-28,1
1733373319,2024-12-05 05:35,33.65,1000.63,1026.30,213,20.81,4.24,-28,1
1733373619,2024-12-05 05:40,33.72,1000.67,1026.33,213,20.82,4.28,-27,1
1733373919,2024-12-05 05:45,33.69,1000.61,1026.28,213,20.82,4.27,-25,1
1733374219,2024-12-05 05:50,33.59,1000.62,1026.29,213,20.83,4.24,-25,1
1733374519,2024-12-05 05:55,33.58,1000.62,1026.28,213,20.84,4.24,-25,1
1733374819,2024-12-05 06:00,33.57,1000.57,1026.23,213,20.85,4.24,-29,1
1733375120,2024-12-05 06:05,33.56,1000.55,1026.21,213,20.87,4.26,-28,1
1733375420,2024-12-05 06:10,33.50,1000.58,1026.24,213,20.88,4.24,-25,1
1733375720,2024-12-05 06:15,33.50,1000.66,1026.33,213,20.90,4.26,-25,1
1733376020,2024-12-05 06:20,33.43,1000.67,1026.33,213,20.91,4.24,-24,1
1733376320,2024-12-05 06:25,33.47,1000.69,1026.35,213,20.92,4.27,-27,1
1733376621,2024-12-05 06:30,33.52,1000.70,1026.37,213,20.93,4.29,-28,1
1733376921,2024-12-05 06:35,33.37,1000.70,1026.36,213,20.94,4.24,-26,1
1733377221,2024-12-05 06:40,33.38,1000.68,1026.34,213,20.97,4.27,-28,1
1733377521,2024-12-05 06:45,33.31,1000.72,1026.39,213,20.98,4.25,-26,1
1733378125,2024-12-05 06:55,33.29,1000.81,1026.48,213,21.00,4.26,-29,1
1733378425,2024-12-05 07:00,33.27,1000.84,1026.50,213,21.01,4.26,-28,1
1733378725,2024-12-05 07:05,33.28,1000.88,1026.54,213,21.02,4.27,-27,1
1733379025,2024-12-05 07:10,33.25,1000.87,1026.54,213,21.02,4.26,-27,1
1733379326,2024-12-05 07:15,33.23,1000.90,1026.57,213,21.03,4.26,-31,1
1733379626,2024-12-05 07:20,33.22,1000.92,1026.58,213,21.04,4.26,-29,1
1733379926,2024-12-05 07:25,33.26,1000.95,1026.61,213,21.04,4.28,-31,1
1733380227,2024-12-05 07:30,33.21,1000.96,1026.62,213,21.05,4.27,-34,1
1733380527,2024-12-05 07:35,33.21,1000.95,1026.61,213,21.06,4.28,-29,1
1733380827,2024-12-05 07:40,33.21,1000.97,1026.63,213,21.07,4.29,-29,1
1733381127,2024-12-05 07:45,33.19,1001.00,1026.66,213,21.08,4.29,-30,1
1733381428,2024-12-05 07:50,33.20,1001.02,1026.69,213,21.08,4.29,-31,1
1733381728,2024-12-05 07:55,33.13,1001.04,1026.70,213,21.08,4.26,-32,1
1733382028,2024-12-05 08:00,33.17,1001.05,1026.71,213,21.09,4.28,-31,1
1733382328,2024-12-05 08:05,33.14,1001.03,1026.69,213,21.10,4.28,-29,1
1733382629,2024-12-05 08:10,33.09,1001.00,1026.67,213,21.11,4.27,-30,1
1733382929,2024-12-05 08:15,33.13,1001.00,1026.66,213,21.10,4.27,-28,1
1733383229,2024-12-05 08:20,33.06,1001.01,1026.67,213,21.11,4.25,-30,1
1733383529,2024-12-05 08:25,33.07,1001.04,1026.70,213,21.11,4.26,-32,1
1733383830,2024-12-05 08:30,33.08,1001.06,1026.72,213,21.12,4.27,-28,1
1733384130,2024-12-05 08:35,33.05,1001.07,1026.73,213,21.11,4.25,-28,1
1733384430,2024-12-05 08:40,33.05,1001.08,1026.74,213,21.12,4.26,-32,1
1733384730,2024-12-05 08:45,33.04,1001.09,1026.75,213,21.12,4.25,-30,1
1733385031,2024-12-05 08:50,33.05,1001.12,1026.79,213,21.13,4.27,-32,1
1733385334,2024-12-05 08:55,33.01,1001.12,1026.78,213,21.13,4.25,-33,1
1733385637,2024-12-05 09:00,33.04,1001.16,1026.82,213,21.13,4.26,-28,1
1733385937,2024-12-05 09:05,33.05,1001.20,1026.86,213,21.14,4.28,-36,1
1733386240,2024-12-05 09:10,33.03,1001.24,1026.91,213,21.14,4.27,-29,1
1733386540,2024-12-05 09:15,33.05,1001.29,1026.96,213,21.14,4.28,-30,1
1733386841,2024-12-05 09:20,33.03,1001.29,1026.95,213,21.15,4.28,-28,1
1733387144,2024-12-05 09:25,33.05,1001.27,1026.93,213,21.15,4.29,-31,1
1733387444,2024-12-05 09:30,33.03,1001.26,1026.92,213,21.15,4.28,-31,1
1733387745,2024-12-05 09:35,32.99,1001.25,1026.92,213,21.16,4.27,-31,1
1733388045,2024-12-05 09:40,32.99,1001.21,1026.87,213,21.16,4.27,-28,1
1733388345,2024-12-05 09:45,32.98,1001.20,1026.87,213,21.16,4.27,-35,1
1733388646,2024-12-05 09:50,32.97,1001.20,1026.86,213,21.16,4.26,-29,1
1733388946,2024-12-05 09:55,32.97,1001.16,1026.83,213,21.18,4.28,-30,1
1733389246,2024-12-05 10:00,32.95,1001.14,1026.80,213,21.18,4.27,-29,1
1733389546,2024-12-05 10:05,32.95,1001.12,1026.78,213,21.18,4.27,-34,1
1733389846,2024-12-05 10:10,32.99,1001.07,1026.74,213,21.18,4.28,-28,1
1733390147,2024-12-05 10:15,32.95,1000.99,1026.65,213,21.17,4.26,-33,1
1733390450,2024-12-05 10:20,32.93,1000.95,1026.61,213,21.18,4.26,-34,1
1733390750,2024-12-05 10:25,32.94,1000.94,1026.61,213,21.18,4.26,-30,1
1733391050,2024-12-05 10:30,32.94,1000.91,1026.58,213,21.19,4.27,-34,1
1733391354,2024-12-05 10:35,32.92,1000.85,1026.52,213,21.19,4.26,-35,1
1733391654,2024-12-05 10:40,32.93,1000.83,1026.49,213,21.19,4.27,-30,1
1733391954,2024-12-05 10:45,32.93,1000.83,1026.49,213,21.19,4.27,-31,1
1733392254,2024-12-05 10:50,32.92,1000.78,1026.44,213,21.19,4.26,-29,1
1733392555,2024-12-05 10:55,32.98,1000.78,1026.44,213,21.20,4.30,-29,1
1733392855,2024-12-05 11:00,33.14,1000.71,1026.37,213,21.20,4.37,-30,1
1733393155,2024-12-05 11:05,33.62,1000.62,1026.28,213,21.24,4.61,-31,1
1733393456,2024-12-05 11:10,33.46,1000.60,1026.27,213,21.29,4.58,-29,1
1733393756,2024-12-05 11:15,33.67,1000.59,1026.25,213,21.34,4.72,-31,1
1733394056,2024-12-05 11:20,33.53,1000.56,1026.22,213,21.41,4.72,-29,1
1733394356,2024-12-05 11:25,33.73,1000.51,1026.17,213,21.46,4.85,-33,1
1733394657,2024-12-05 11:30,33.94,1000.49,1026.15,213,21.52,4.99,-29,1
1733394957,2024-12-05 11:35,34.13,1000.46,1026.12,213,21.58,5.12,-35,1
1733395258,2024-12-05 11:40,34.69,1000.44,1026.10,213,21.63,5.40,-35,1
1733395558,2024-12-05 11:45,34.71,1000.42,1026.08,213,21.69,5.46,-30,1
1733395858,2024-12-05 11:50,34.60,1000.42,1026.09,213,21.74,5.46,-34,1
1733396158,2024-12-05 11:55,34.77,1000.44,1026.11,213,21.79,5.57,-33,1
1733396459,2024-12-05 12:00,35.01,1000.44,1026.10,213,21.84,5.72,-34,1
1733396759,2024-12-05 12:05,34.93,1000.43,1026.09,213,21.88,5.72,-34,1
1733397059,2024-12-05 12:10,35.11,1000.38,1026.04,213,21.91,5.82,-31,1
1733397360,2024-12-05 12:16,35.19,1000.36,1026.02,213,21.97,5.91,-35,1
1733397660,2024-12-05 12:21,35.45,1000.31,1025.98,213,22.01,6.05,-29,1
1733397960,2024-12-05 12:26,35.38,1000.30,1025.96,213,22.04,6.05,-32,1
1733398261,2024-12-05 12:31,35.53,1000.34,1026.01,213,22.08,6.14,-30,1
1733398561,2024-12-05 12:36,35.79,1000.30,1025.96,213,22.08,6.25,-30,1
1733398861,2024-12-05 12:41,35.11,1000.23,1025.89,213,22.06,5.95,-31,1
1733399162,2024-12-05 12:46,34.65,1000.18,1025.84,213,22.03,5.74,-34,1
1733399462,2024-12-05 12:51,34.76,1000.13,1025.79,213,22.00,5.76,-30,1
1733399762,2024-12-05 12:56,34.76,1000.12,1025.78,213,21.99,5.75,-31,1
1733400063,2024-12-05 13:01,34.74,1000.10,1025.76,213,21.97,5.72,-30,1
1733400363,2024-12-05 13:06,34.70,1000.11,1025.77,213,21.96,5.70,-30,1
1733400663,2024-12-05 13:11,34.71,1000.14,1025.81,213,21.95,5.69,-30,1
1733400964,2024-12-05 13:16,34.69,1000.15,1025.81,213,21.95,5.68,-32,1
1733401264,2024-12-05 13:21,34.65,1000.12,1025.78,213,21.94,5.66,-31,1
1733401567,2024-12-05 13:26,34.66,1000.07,1025.74,213,21.92,5.64,-31,1
1733401867,2024-12-05 13:31,34.61,1000.02,1025.69,213,21.92,5.62,-31,1
1733402168,2024-12-05 13:36,34.60,1000.00,1025.66,213,21.91,5.61,-30,1
1733402468,2024-12-05 13:41,34.60,1000.03,1025.69,213,21.91,5.61,-32,1
1733402768,2024-12-05 13:46,34.56,1000.00,1025.67,213,21.90,5.59,-31,1
1733403069,2024-12-05 13:51,34.48,999.99,1025.65,213,21.89,5.54,-36,1
1733403369,2024-12-05 13:56,34.47,999.94,1025.60,213,21.87,5.52,-31,1
1733403669,2024-12-05 14:01,34.41,999.84,1025.50,213,21.85,5.48,-36,1
1733403970,2024-12-05 14:06,34.40,999.85,1025.51,213,21.83,5.46,-31,1
1733404270,2024-12-05 14:11,34.30,999.83,1025.49,213,21.82,5.40,-31,1
1733404570,2024-12-05 14:16,33.98,999.84,1025.50,213,21.81,5.26,-30,1
1733404870,2024-12-05 14:21,34.10,999.82,1025.49,213,21.80,5.31,-34,1
1733405171,2024-12-05 14:26,33.87,999.83,1025.49,213,21.81,5.21,-32,1
1733405471,2024-12-05 14:31,34.06,999.84,1025.50,213,21.82,5.30,-31,1
1733405771,2024-12-05 14:36,34.06,999.88,1025.54,213,21.82,5.30,-31,1
1733406071,2024-12-05 14:41,34.07,999.86,1025.52,213,21.82,5.31,-30,1
1733406371,2024-12-05 14:46,34.13,999.87,1025.53,213,21.82,5.33,-31,1
1733406972,2024-12-05 14:56,34.12,999.81,1025.48,213,21.83,5.34,-30,1
1733407272,2024-12-05 15:01,34.12,999.82,1025.48,213,21.84,5.35,-29,1
1733407572,2024-12-05 15:06,34.12,999.79,1025.45,213,21.84,5.35,-30,1
1733407872,2024-12-05 15:11,34.11,999.81,1025.47,213,21.85,5.35,-29,1
1733408172,2024-12-05 15:16,34.06,999.76,1025.42,213,21.84,5.32,-35,1
1733408472,2024-12-05 15:21,34.08,999.81,1025.47,213,21.84,5.33,-29,1
1733408773,2024-12-05 15:26,34.06,999.81,1025.47,213,21.82,5.30,-34,1
1733409073,2024-12-05 15:31,34.01,999.80,1025.46,213,21.79,5.26,-31,1
1733409373,2024-12-05 15:36,33.98,999.71,1025.37,213,21.76,5.22,-30,1
1733409673,2024-12-05 15:41,33.98,999.66,1025.32,213,21.74,5.20,-31,1
1733409973,2024-12-05 15:46,33.85,999.65,1025.31,213,21.72,5.13,-31,1
1733410273,2024-12-05 15:51,33.86,999.69,1025.35,213,21.70,5.11,-29,1
1733410573,2024-12-05 15:56,33.86,999.65,1025.32,213,21.68,5.10,-31,1
1733410874,2024-12-05 16:01,33.77,999.69,1025.35,213,21.66,5.04,-33,1
1733411174,2024-12-05 16:06,33.78,999.71,1025.37,213,21.64,5.03,-32,1
1733411474,2024-12-05 16:11,33.74,999.67,1025.33,213,21.63,5.00,-32,1
1733412075,2024-12-05 16:21,33.66,999.66,1025.33,213,21.59,4.93,-29,1
1733412375,2024-12-05 16:26,33.62,999.63,1025.30,213,21.58,4.91,-31,1
1733412975,2024-12-05 16:36,33.49,999.57,1025.24,213,21.55,4.82,-36,1
1733413275,2024-12-05 16:41,33.49,999.56,1025.23,213,21.53,4.81,-34,1
1733413576,2024-12-05 16:46,33.55,999.61,1025.27,213,21.53,4.83,-31,1
1733413876,2024-12-05 16:51,33.43,999.58,1025.24,213,21.52,4.77,-28,1
1733414176,2024-12-05 16:56,33.46,999.52,1025.19,213,21.50,4.77,-31,1
1733414476,2024-12-05 17:01,33.37,999.51,1025.17,213,21.49,4.72,-28,1
1733414776,2024-12-05 17:06,33.26,999.41,1025.07,213,21.47,4.65,-28,1
1733415077,2024-12-05 17:11,33.38,999.40,1025.07,213,21.46,4.70,-34,1
1733415377,2024-12-05 17:16,33.39,999.30,1024.97,213,21.46,4.70,-32,1
1733415677,2024-12-05 17:21,33.16,999.24,1024.90,213,21.45,4.60,-31,1
1733415977,2024-12-05 17:26,33.34,999.25,1024.91,213,21.44,4.67,-31,1
1733416577,2024-12-05 17:36,33.25,999.12,1024.78,213,21.42,4.61,-37,1
1733416877,2024-12-05 17:41,33.13,999.09,1024.75,213,21.42,4.55,-31,1
1733417178,2024-12-05 17:46,33.07,999.01,1024.67,213,21.40,4.51,-29,1
1733417478,2024-12-05 17:51,33.04,998.98,1024.65,213,21.40,4.50,-30,1
1733417778,2024-12-05 17:56,33.14,998.96,1024.62,213,21.39,4.53,-33,1
1733418078,2024-12-05 18:01,33.07,998.91,1024.58,213,21.39,4.50,-31,1
1733418378,2024-12-05 18:06,33.15,998.95,1024.61,213,21.38,4.53,-31,1
1733418678,2024-12-05 18:11,33.18,998.89,1024.55,213,21.38,4.54,-28,1
1733418979,2024-12-05 18:16,33.04,998.85,1024.51,213,21.37,4.48,-29,1
1733419279,2024-12-05 18:21,32.95,998.79,1024.45,213,21.36,4.43,-32,1
1733419579,2024-12-05 18:26,32.99,998.71,1024.37,213,21.35,4.43,-29,1
1733420180,2024-12-05 18:36,33.01,998.64,1024.30,213,21.35,4.44,-31,1
1733420480,2024-12-05 18:41,33.02,998.61,1024.27,213,21.34,4.44,-29,1
1733421080,2024-12-05 18:51,32.85,998.45,1024.11,213,21.33,4.36,-29,1
1733421381,2024-12-05 18:56,33.13,998.35,1024.01,213,21.34,4.49,-28,1
1733421681,2024-12-05 19:01,33.50,998.31,1023.97,213,21.33,4.64,-30,1
1733421981,2024-12-05 19:06,34.16,998.31,1023.97,213,21.35,4.93,-32,1
1733422281,2024-12-05 19:11,37.63,998.31,1023.97,213,21.34,6.32,-31,1
1733422581,2024-12-05 19:16,38.03,998.31,1023.97,213,21.34,6.47,-31,1
1733422882,2024-12-05 19:21,36.80,998.28,1023.94,213,21.34,6.00,-34,1
1733423182,2024-12-05 19:26,37.53,998.26,1023.92,213,21.34,6.28,-29,1
1733423482,2024-12-05 19:31,37.47,998.23,1023.89,213,21.35,6.27,-31,1
1733423782,2024-12-05 19:36,37.42,998.19,1023.85,213,21.35,6.25,-27,1
1733424083,2024-12-05 19:41,37.04,998.10,1023.77,213,21.36,6.11,-30,1
1733424383,2024-12-05 19:46,36.90,998.09,1023.75,213,21.36,6.05,-31,1
1733424683,2024-12-05 19:51,36.54,997.98,1023.64,213,21.36,5.91,-31,1
1733424983,2024-12-05 19:56,36.47,997.99,1023.65,213,21.36,5.89,-29,1
1733425284,2024-12-05 20:01,36.30,997.86,1023.52,213,21.35,5.81,-30,1
1733425884,2024-12-05 20:11,35.91,997.83,1023.49,213,21.35,5.65,-30,1
1733426184,2024-12-05 20:16,35.74,997.79,1023.45,213,21.35,5.58,-29,1
1733426487,2024-12-05 20:21,35.60,997.75,1023.41,213,21.35,5.53,-28,1
1733426788,2024-12-05 20:26,35.39,997.59,1023.25,213,21.35,5.44,-29,1
1733427088,2024-12-05 20:31,35.28,997.65,1023.32,213,21.35,5.40,-28,1
1733427388,2024-12-05 20:36,35.15,997.56,1023.22,213,21.34,5.34,-29,1
1733427691,2024-12-05 20:41,35.02,997.57,1023.24,213,21.33,5.27,-30,1
1733427991,2024-12-05 20:46,34.93,997.57,1023.23,213,21.34,5.24,-28,1
1733428292,2024-12-05 20:51,34.79,997.44,1023.11,213,21.33,5.18,-29,1
1733428592,2024-12-05 20:56,34.68,997.49,1023.15,213,21.32,5.12,-29,1
1733428892,2024-12-05 21:01,34.61,997.47,1023.13,213,21.32,5.09,-32,1
1733429193,2024-12-05 21:06,34.45,997.45,1023.11,213,21.31,5.02,-31,1
1733429493,2024-12-05 21:11,34.34,997.43,1023.09,213,21.31,4.97,-29,1
1733429793,2024-12-05 21:16,34.30,997.35,1023.01,213,21.31,4.96,-33,1
1733430093,2024-12-05 21:21,34.19,997.38,1023.04,213,21.31,4.91,-30,1
1733430393,2024-12-05 21:26,34.07,997.26,1022.93,213,21.31,4.86,-30,1
1733430694,2024-12-05 21:31,33.98,997.28,1022.94,213,21.30,4.81,-28,1
1733430994,2024-12-05 21:36,33.96,997.27,1022.93,213,21.30,4.81,-31,1
1733431294,2024-12-05 21:41,33.85,997.21,1022.88,213,21.29,4.75,-28,1
1733431594,2024-12-05 21:46,33.84,997.21,1022.87,213,21.27,4.73,-29,1
1733431895,2024-12-05 21:51,33.77,997.07,1022.74,213,21.25,4.68,-28,1
1733432495,2024-12-05 22:01,33.67,996.97,1022.64,213,21.22,4.61,-28,1
1733432795,2024-12-05 22:06,33.76,996.95,1022.61,213,21.20,4.63,-30,1
1733433095,2024-12-05 22:11,33.65,996.92,1022.59,213,21.17,4.56,-29,1
1733433396,2024-12-05 22:16,33.67,996.92,1022.58,213,21.15,4.55,-28,1
1733433699,2024-12-05 22:21,33.66,996.87,1022.53,213,21.13,4.53,-29,1
1733433999,2024-12-05 22:26,33.69,996.84,1022.51,213,21.11,4.52,-29,1
1733434302,2024-12-05 22:31,33.64,996.74,1022.40,213,21.09,4.49,-30,1
1733434602,2024-12-05 22:36,33.64,996.73,1022.39,213,21.07,4.47,-27,1
1733434905,2024-12-05 22:41,33.64,996.71,1022.37,213,21.05,4.45,-30,1
1733435206,2024-12-05 22:46,33.55,996.57,1022.23,213,21.04,4.40,-29,1
1733435506,2024-12-05 22:51,33.48,996.51,1022.17,213,21.02,4.36,-29,1
1733435806,2024-12-05 22:56,33.48,996.39,1022.05,213,21.01,4.35,-29,1
1733436107,2024-12-05 23:01,33.45,996.29,1021.95,213,21.00,4.32,-30,1
1733436707,2024-12-05 23:11,33.40,996.12,1021.79,213,20.97,4.28,-34,1
1733437010,2024-12-05 23:16,33.40,996.06,1021.72,213,20.96,4.27,-30,1
1733437313,2024-12-05 23:21,33.37,996.05,1021.71,213,20.95,4.25,-34,1
1733437613,2024-12-05 23:26,33.50,996.01,1021.67,213,20.94,4.29,-29,1
1733437914,2024-12-05 23:31,33.30,995.91,1021.58,213,20.93,4.20,-29,1
1733438214,2024-12-05 23:36,33.34,995.80,1021.46,213,20.92,4.21,-27,1
1733438514,2024-12-05 23:41,33.27,995.73,1021.39,213,20.91,4.17,-30,1
1733438814,2024-12-05 23:46,33.23,995.60,1021.26,213,20.90,4.15,-28,1
1733439418,2024-12-05 23:56,33.30,995.44,1021.11,213,20.88,4.16,-27,1