1733526198,2024-12-07 00:03,32.60,986.92,1012.58,213,20.86,3.84,-33,1
1733526498,2024-12-07 00:08,32.72,986.89,1012.55,213,20.85,3.88,-31,1
1733527098,2024-12-07 00:18,32.58,986.97,1012.63,213,20.84,3.81,-25,1
1733527398,2024-12-07 00:23,32.62,986.93,1012.59,213,20.84,3.83,-25,1
1733527698,2024-12-07 00:28,32.62,986.91,1012.57,213,20.84,3.83,-27,1
1733527998,2024-12-07 00:33,32.60,986.89,1012.55,213,20.83,3.81,-33,1
1733528298,2024-12-07 00:38,32.64,986.91,1012.57,213,20.82,3.82,-24,1
1733528599,2024-12-07 00:43,32.62,986.86,1012.52,213,20.82,3.81,-26,1
1733528899,2024-12-07 00:48,32.54,986.85,1012.52,213,20.81,3.77,-24,1
1733529199,2024-12-07 00:53,32.45,986.90,1012.57,213,20.81,3.73,-27,1
1733529499,2024-12-07 00:58,32.51,987.01,1012.67,213,20.81,3.75,-25,1
1733529799,2024-12-07 01:03,32.42,987.05,1012.72,213,20.80,3.70,-29,1
1733530099,2024-12-07 01:08,32.60,987.10,1012.76,213,20.80,3.78,-30,1
1733530399,2024-12-07 01:13,32.47,987.06,1012.72,213,20.79,3.72,-25,1
1733530700,2024-12-07 01:18,32.40,987.03,1012.69,213,20.79,3.69,-28,1
1733531000,2024-12-07 01:23,32.45,987.04,1012.70,213,20.78,3.70,-26,1
1733531300,2024-12-07 01:28,32.38,987.06,1012.72,213,20.77,3.66,-28,1
1733531600,2024-12-07 01:33,32.61,987.08,1012.74,213,20.77,3.76,-25,1
1733531900,2024-12-07 01:38,32.45,987.01,1012.68,213,20.76,3.68,-25,1
1733532201,2024-12-07 01:43,32.42,987.01,1012.67,213,20.76,3.67,-30,1
1733532501,2024-12-07 01:48,32.46,987.02,1012.68,213,20.76,3.69,-24,1
1733532801,2024-12-07 01:53,32.38,987.03,1012.69,213,20.76,3.65,-30,1
1733533101,2024-12-07 01:58,32.38,987.11,1012.78,213,20.76,3.65,-25,1
1733533401,2024-12-07 02:03,32.47,987.16,1012.83,213,20.75,3.68,-25,1
1733533701,2024-12-07 02:08,32.39,987.23,1012.90,213,20.75,3.65,-24,1
1733534002,2024-12-07 02:13,32.37,987.23,1012.90,213,20.75,3.64,-26,1
1733534302,2024-12-07 02:18,32.38,987.31,1012.97,213,20.75,3.64,-26,1
1733534602,2024-12-07 02:23,32.52,987.31,1012.97,213,20.73,3.69,-26,1
1733534902,2024-12-07 02:28,32.29,987.34,1013.00,213,20.73,3.59,-24,1
1733535202,2024-12-07 02:33,32.31,987.33,1012.99,213,20.73,3.59,-24,1
1733535502,2024-12-07 02:38,32.35,987.38,1013.04,213,20.73,3.62,-25,1
1733535803,2024-12-07 02:43,32.34,987.41,1013.07,213,20.73,3.61,-25,1
1733536103,2024-12-07 02:48,32.35,987.43,1013.09,213,20.72,3.61,-24,1
1733536403,2024-12-07 02:53,32.33,987.46,1013.13,213,20.72,3.60,-25,1
1733536703,2024-12-07 02:58,32.41,987.46,1013.13,213,20.71,3.62,-27,1
1733537003,2024-12-07 03:03,32.44,987.46,1013.12,213,20.71,3.64,-27,1
1733537306,2024-12-07 03:08,32.30,987.48,1013.15,213,20.70,3.56,-24,1
1733537607,2024-12-07 03:13,32.36,987.47,1013.13,213,20.70,3.59,-29,1
1733537907,2024-12-07 03:18,32.32,987.44,1013.11,213,20.71,3.58,-26,1
1733538207,2024-12-07 03:23,32.29,987.46,1013.12,213,20.70,3.56,-31,1
1733538507,2024-12-07 03:28,32.48,987.46,1013.12,213,20.69,3.63,-28,1
1733538808,2024-12-07 03:33,32.30,987.45,1013.11,213,20.69,3.55,-28,1
1733539108,2024-12-07 03:38,32.42,987.43,1013.09,213,20.69,3.61,-26,1
1733539708,2024-12-07 03:48,32.36,987.43,1013.09,213,20.68,3.57,-28,1
1733540009,2024-12-07 03:53,32.29,987.36,1013.02,213,20.68,3.54,-26,1
1733540312,2024-12-07 03:58,32.36,987.32,1012.99,213,20.67,3.57,-28,1
1733540615,2024-12-07 04:03,32.26,987.33,1012.99,213,20.67,3.52,-28,1
1733540915,2024-12-07 04:08,32.27,987.35,1013.01,213,20.67,3.53,-29,1
1733541215,2024-12-07 04:13,32.36,987.31,1012.97,213,20.66,3.56,-26,1
1733541515,2024-12-07 04:18,32.32,987.32,1012.98,213,20.66,3.54,-30,1
1733541815,2024-12-07 04:23,32.38,987.41,1013.07,213,20.65,3.56,-25,1
1733542115,2024-12-07 04:28,32.28,987.42,1013.09,213,20.65,3.51,-27,1
1733542416,2024-12-07 04:33,32.39,987.42,1013.08,213,20.66,3.57,-29,1
1733543016,2024-12-07 04:43,32.27,987.54,1013.21,213,20.66,3.52,-27,1
1733543316,2024-12-07 04:48,32.29,987.60,1013.26,213,20.65,3.52,-28,1
1733543616,2024-12-07 04:53,32.39,987.58,1013.25,213,20.65,3.56,-28,1
1733544220,2024-12-07 05:03,32.28,987.58,1013.24,213,20.65,3.51,-28,1
1733544520,2024-12-07 05:08,32.28,987.57,1013.23,213,20.64,3.50,-28,1
1733544820,2024-12-07 05:13,32.26,987.55,1013.21,213,20.64,3.49,-32,1
1733545120,2024-12-07 05:18,32.29,987.59,1013.25,213,20.63,3.50,-27,1
1733545421,2024-12-07 05:23,32.30,987.58,1013.24,213,20.63,3.50,-27,1
1733545721,2024-12-07 05:28,32.29,987.63,1013.29,213,20.63,3.50,-27,1
1733546021,2024-12-07 05:33,32.34,987.67,1013.33,213,20.63,3.52,-26,1
1733546324,2024-12-07 05:38,32.34,987.66,1013.32,213,20.64,3.53,-27,1
1733546624,2024-12-07 05:43,32.28,987.67,1013.34,213,20.65,3.51,-31,1
1733546925,2024-12-07 05:48,32.21,987.68,1013.35,213,20.66,3.49,-29,1
1733547225,2024-12-07 05:53,32.26,987.68,1013.34,213,20.67,3.52,-31,1
1733547525,2024-12-07 05:58,32.22,987.64,1013.30,213,20.69,3.52,-34,1
1733547825,2024-12-07 06:03,32.23,987.64,1013.30,213,20.71,3.54,-30,1
1733548125,2024-12-07 06:08,32.16,987.69,1013.35,213,20.72,3.52,-31,1
1733548426,2024-12-07 06:13,32.10,987.72,1013.39,213,20.74,3.51,-27,1
1733548726,2024-12-07 06:18,32.13,987.68,1013.34,213,20.76,3.54,-26,1
1733549326,2024-12-07 06:28,32.03,987.66,1013.32,213,20.78,3.52,-27,1
1733549627,2024-12-07 06:33,32.01,987.69,1013.35,213,20.80,3.52,-27,1
1733549927,2024-12-07 06:38,31.99,987.75,1013.42,213,20.81,3.52,-27,1
1733550227,2024-12-07 06:43,31.99,987.81,1013.48,213,20.82,3.53,-28,1
1733550527,2024-12-07 06:48,31.96,987.88,1013.54,213,20.83,3.53,-30,1
1733550827,2024-12-07 06:53,31.97,987.87,1013.54,213,20.84,3.54,-34,1
1733551128,2024-12-07 06:58,31.98,987.85,1013.51,213,20.85,3.55,-30,1
1733551428,2024-12-07 07:03,31.97,987.82,1013.48,213,20.86,3.56,-26,1
1733551728,2024-12-07 07:08,31.95,987.86,1013.53,213,20.86,3.55,-26,1
1733552028,2024-12-07 07:13,31.98,987.77,1013.44,213,20.88,3.58,-30,1
1733552629,2024-12-07 07:23,31.90,987.56,1013.22,213,20.88,3.55,-27,1
1733552929,2024-12-07 07:28,31.92,987.66,1013.32,213,20.89,3.56,-27,1
1733553529,2024-12-07 07:38,31.89,987.66,1013.32,213,20.90,3.56,-27,1
1733553830,2024-12-07 07:43,31.92,987.69,1013.35,213,20.90,3.57,-30,1
1733554130,2024-12-07 07:48,31.85,987.74,1013.40,213,20.91,3.55,-32,1
1733554430,2024-12-07 07:53,31.88,987.77,1013.43,213,20.91,3.56,-31,1
1733554730,2024-12-07 07:58,31.83,987.85,1013.51,213,20.91,3.54,-29,1
1733555030,2024-12-07 08:03,31.88,987.94,1013.60,213,20.92,3.57,-33,1
1733555331,2024-12-07 08:08,31.86,987.93,1013.59,213,20.92,3.56,-30,1
1733555631,2024-12-07 08:13,31.92,987.94,1013.60,213,20.92,3.59,-28,1
1733555931,2024-12-07 08:18,31.88,987.96,1013.62,213,20.93,3.58,-31,1
1733556231,2024-12-07 08:23,31.87,988.05,1013.72,213,20.93,3.58,-28,1
1733556532,2024-12-07 08:28,31.88,988.13,1013.80,213,20.93,3.58,-30,1
1733556832,2024-12-07 08:33,31.88,988.19,1013.86,213,20.93,3.58,-33,1
1733557132,2024-12-07 08:38,31.88,988.18,1013.84,213,20.94,3.59,-29,1
1733557432,2024-12-07 08:43,31.88,988.14,1013.80,213,20.94,3.59,-29,1
1733557735,2024-12-07 08:48,31.91,988.11,1013.77,213,20.94,3.60,-32,1
1733558036,2024-12-07 08:53,31.91,988.06,1013.73,213,20.94,3.60,-33,1
1733558336,2024-12-07 08:58,31.95,988.05,1013.71,213,20.94,3.62,-29,1
1733558936,2024-12-07 09:08,31.95,988.02,1013.68,213,20.94,3.62,-29,1
1733559237,2024-12-07 09:13,32.00,988.03,1013.70,213,20.94,3.64,-34,1
1733559537,2024-12-07 09:18,31.97,988.11,1013.77,213,20.94,3.63,-29,1
1733559837,2024-12-07 09:23,32.00,988.09,1013.76,213,20.95,3.65,-35,1
1733560137,2024-12-07 09:28,31.99,988.11,1013.78,213,20.96,3.65,-28,1
1733561038,2024-12-07 09:43,32.00,988.01,1013.68,213,20.98,3.68,-33,1
1733561338,2024-12-07 09:48,32.02,988.01,1013.67,213,20.99,3.70,-32,1
1733561639,2024-12-07 09:53,31.97,988.03,1013.69,213,21.00,3.68,-29,1
1733562239,2024-12-07 10:03,31.96,987.87,1013.54,213,21.01,3.68,-34,1
1733562539,2024-12-07 10:08,31.95,987.81,1013.48,213,21.02,3.69,-36,1
1733562840,2024-12-07 10:14,31.94,987.68,1013.34,213,21.03,3.69,-30,1
1733563440,2024-12-07 10:24,31.98,987.52,1013.19,213,21.05,3.73,-31,1
1733564041,2024-12-07 10:34,31.95,987.44,1013.10,213,21.08,3.74,-28,1
1733564341,2024-12-07 10:39,31.97,987.43,1013.10,213,21.08,3.75,-33,1
1733564641,2024-12-07 10:44,31.96,987.38,1013.04,213,21.07,3.74,-32,1
1733564941,2024-12-07 10:49,31.97,987.34,1013.00,213,21.08,3.75,-28,1
1733565242,2024-12-07 10:54,31.99,987.35,1013.01,213,21.08,3.76,-29,1
1733565542,2024-12-07 10:59,31.99,987.26,1012.93,213,21.09,3.77,-28,1
1733565842,2024-12-07 11:04,31.97,987.23,1012.89,213,21.09,3.76,-28,1
1733566142,2024-12-07 11:09,31.99,987.11,1012.77,213,21.10,3.78,-32,1
1733566443,2024-12-07 11:14,32.00,986.93,1012.59,213,21.09,3.77,-36,1
1733566743,2024-12-07 11:19,32.00,986.86,1012.53,213,21.10,3.78,-33,1
1733567644,2024-12-07 11:34,32.07,986.77,1012.43,213,21.12,3.83,-33,1
1733567944,2024-12-07 11:39,32.08,986.69,1012.35,213,21.12,3.83,-29,1
1733568244,2024-12-07 11:44,32.09,986.61,1012.27,213,21.12,3.84,-32,1
1733568544,2024-12-07 11:49,32.13,986.50,1012.16,213,21.13,3.87,-32,1
1733568845,2024-12-07 11:54,32.14,986.42,1012.08,213,21.13,3.87,-30,1
1733569145,2024-12-07 11:59,32.16,986.32,1011.99,213,21.14,3.89,-32,1
1733569445,2024-12-07 12:04,32.18,986.26,1011.92,213,21.14,3.90,-30,1
1733569746,2024-12-07 12:09,32.21,986.21,1011.87,213,21.14,3.91,-31,1
1733570046,2024-12-07 12:14,32.23,986.22,1011.88,213,21.15,3.93,-31,1
1733570346,2024-12-07 12:19,32.36,986.14,1011.80,213,21.13,3.97,-29,1
1733570646,2024-12-07 12:24,32.38,986.03,1011.69,213,21.14,3.99,-28,1
1733570947,2024-12-07 12:29,32.41,985.97,1011.63,213,21.14,4.00,-31,1
1733571547,2024-12-07 12:39,32.41,985.89,1011.55,213,21.14,4.00,-31,1
1733571847,2024-12-07 12:44,32.44,985.81,1011.47,213,21.14,4.01,-28,1
1733572147,2024-12-07 12:49,32.46,985.79,1011.45,213,21.14,4.02,-31,1
1733572448,2024-12-07 12:54,32.46,985.71,1011.37,213,21.15,4.03,-32,1
1733572748,2024-12-07 12:59,32.49,985.65,1011.31,213,21.14,4.03,-37,1
1733573048,2024-12-07 13:04,32.49,985.58,1011.24,213,21.16,4.05,-27,1
1733573349,2024-12-07 13:09,32.49,985.50,1011.16,213,21.15,4.04,-35,1
1733573649,2024-12-07 13:14,32.50,985.48,1011.14,213,21.15,4.05,-31,1
1733573949,2024-12-07 13:19,32.52,985.49,1011.15,213,21.14,4.05,-31,1
1733574550,2024-12-07 13:29,32.57,985.38,1011.04,213,21.14,4.07,-33,1
1733574850,2024-12-07 13:34,32.57,985.34,1011.01,213,21.14,4.07,-30,1
1733575150,2024-12-07 13:39,32.60,985.34,1011.00,213,21.14,4.08,-28,1
1733575450,2024-12-07 13:44,32.59,985.29,1010.95,213,21.13,4.07,-31,1
1733575751,2024-12-07 13:49,32.62,985.31,1010.98,213,21.12,4.07,-34,1
1733576051,2024-12-07 13:54,32.63,985.31,1010.98,213,21.12,4.08,-26,1
1733576351,2024-12-07 13:59,32.64,985.29,1010.95,213,21.12,4.08,-28,1
1733576651,2024-12-07 14:04,32.64,985.29,1010.95,213,21.11,4.07,-29,1
1733576952,2024-12-07 14:09,32.70,985.27,1010.93,213,21.11,4.10,-31,1
1733577252,2024-12-07 14:14,32.69,985.21,1010.87,213,21.12,4.10,-30,1
1733577552,2024-12-07 14:19,32.73,985.15,1010.81,213,21.12,4.12,-36,1
1733577852,2024-12-07 14:24,33.08,985.03,1010.70,213,21.25,4.39,-36,1
1733578153,2024-12-07 14:29,34.14,985.01,1010.67,213,21.43,5.00,-34,1
1733578753,2024-12-07 14:39,36.99,985.01,1010.67,213,21.86,6.53,-27,1
1733579056,2024-12-07 14:44,38.05,984.99,1010.65,213,22.06,7.12,-29,1
1733579357,2024-12-07 14:49,39.10,984.99,1010.65,213,22.24,7.68,-30,1
1733579657,2024-12-07 14:54,41.22,985.03,1010.70,213,22.40,8.60,-30,1
1733579957,2024-12-07 14:59,39.47,984.95,1010.61,213,22.48,8.03,-29,1
1733580257,2024-12-07 15:04,38.88,984.99,1010.65,213,22.48,7.81,-33,1
1733580558,2024-12-07 15:09,38.74,985.01,1010.68,213,22.45,7.73,-32,1
1733581458,2024-12-07 15:24,38.65,984.74,1010.41,213,22.26,7.53,-30,1
1733581759,2024-12-07 15:29,38.04,984.71,1010.37,213,22.20,7.24,-32,1
1733582059,2024-12-07 15:34,38.35,984.71,1010.37,213,22.13,7.30,-30,1
1733582359,2024-12-07 15:39,38.13,984.65,1010.31,213,22.08,7.17,-36,1
1733582659,2024-12-07 15:44,37.68,984.56,1010.22,213,22.02,6.94,-36,1
1733582960,2024-12-07 15:49,37.67,984.53,1010.20,213,21.96,6.89,-34,1
1733583260,2024-12-07 15:54,37.41,984.54,1010.20,213,21.91,6.74,-34,1
1733583563,2024-12-07 15:59,37.26,984.49,1010.15,213,21.85,6.63,-32,1
1733583863,2024-12-07 16:04,37.18,984.48,1010.15,213,21.81,6.56,-33,1
1733584163,2024-12-07 16:09,37.09,984.57,1010.23,213,21.77,6.49,-29,1
1733584464,2024-12-07 16:14,36.93,984.56,1010.22,213,21.73,6.39,-30,1
1733584764,2024-12-07 16:19,36.78,984.50,1010.16,213,21.68,6.29,-28,1
1733585064,2024-12-07 16:24,36.74,984.49,1010.15,213,21.64,6.24,-30,1
1733585364,2024-12-07 16:29,36.67,984.48,1010.14,213,21.60,6.18,-33,1
1733585664,2024-12-07 16:34,36.55,984.49,1010.16,213,21.57,6.10,-29,1
1733585965,2024-12-07 16:39,36.46,984.44,1010.11,213,21.54,6.04,-28,1
1733586265,2024-12-07 16:44,36.29,984.43,1010.09,213,21.52,5.96,-27,1
1733586565,2024-12-07 16:49,36.26,984.43,1010.09,213,21.48,5.91,-27,1
1733586865,2024-12-07 16:54,36.12,984.36,1010.03,213,21.46,5.83,-28,1
1733587466,2024-12-07 17:04,36.01,984.29,1009.95,213,21.42,5.76,-30,1
1733587766,2024-12-07 17:09,35.87,984.21,1009.87,213,21.39,5.67,-31,1
1733588066,2024-12-07 17:14,35.85,984.26,1009.92,213,21.38,5.66,-32,1
1733588366,2024-12-07 17:19,35.72,984.34,1010.00,213,21.36,5.58,-28,1
1733588666,2024-12-07 17:24,35.67,984.32,1009.99,213,21.35,5.56,-34,1
1733588967,2024-12-07 17:29,35.54,984.24,1009.90,213,21.32,5.48,-34,1
1733589267,2024-12-07 17:34,35.48,984.30,1009.96,213,21.31,5.44,-30,1
1733589567,2024-12-07 17:39,35.53,984.24,1009.90,213,21.30,5.46,-37,1
1733589867,2024-12-07 17:44,35.42,984.17,1009.83,213,21.28,5.39,-28,1
1733590167,2024-12-07 17:49,35.38,984.13,1009.79,213,21.26,5.36,-28,1
1733590467,2024-12-07 17:54,35.27,984.16,1009.82,213,21.25,5.30,-29,1
1733590767,2024-12-07 17:59,35.09,984.12,1009.79,213,21.24,5.22,-28,1
1733591368,2024-12-07 18:09,35.74,984.00,1009.66,213,21.23,5.48,-28,1
1733591668,2024-12-07 18:14,37.43,983.87,1009.53,213,21.23,6.15,-31,1
1733591968,2024-12-07 18:19,36.83,983.79,1009.45,213,21.23,5.91,-33,1
1733592268,2024-12-07 18:24,38.43,983.72,1009.39,213,21.22,6.52,-31,1
1733592868,2024-12-07 18:34,38.29,983.63,1009.29,213,21.20,6.45,-28,1
1733593169,2024-12-07 18:39,38.08,983.62,1009.29,213,21.19,6.36,-29,1
1733593469,2024-12-07 18:44,37.93,983.56,1009.22,213,21.18,6.29,-27,1
1733593769,2024-12-07 18:49,38.06,983.57,1009.24,213,21.17,6.33,-27,1
1733594069,2024-12-07 18:54,38.09,983.56,1009.22,213,21.16,6.34,-29,1
1733594370,2024-12-07 18:59,37.76,983.57,1009.24,213,21.15,6.20,-28,1
1733594670,2024-12-07 19:04,37.69,983.63,1009.29,213,21.13,6.16,-27,1
1733594970,2024-12-07 19:09,37.55,983.61,1009.28,213,21.12,6.09,-26,1
1733595270,2024-12-07 19:14,37.48,983.56,1009.22,213,21.10,6.05,-27,1
1733595570,2024-12-07 19:19,37.39,983.55,1009.21,213,21.09,6.00,-28,1
1733595871,2024-12-07 19:24,37.28,983.51,1009.17,213,21.08,5.95,-28,1
1733596171,2024-12-07 19:29,37.17,983.53,1009.19,213,21.07,5.90,-33,1
1733596771,2024-12-07 19:39,36.92,983.53,1009.20,213,21.05,5.79,-30,1
1733597375,2024-12-07 19:49,36.72,983.55,1009.21,213,21.04,5.70,-28,1
1733597675,2024-12-07 19:54,36.56,983.60,1009.26,213,21.03,5.63,-29,1
1733597975,2024-12-07 19:59,36.47,983.66,1009.32,213,21.02,5.58,-30,1
1733598275,2024-12-07 20:04,36.39,983.64,1009.30,213,21.01,5.54,-29,1
1733598575,2024-12-07 20:09,36.31,983.70,1009.37,213,21.00,5.50,-29,1
1733598876,2024-12-07 20:14,36.12,983.67,1009.33,213,20.99,5.42,-31,1
1733599176,2024-12-07 20:19,36.12,983.63,1009.29,213,20.99,5.42,-29,1
1733599476,2024-12-07 20:24,35.96,983.54,1009.20,213,20.98,5.34,-30,1
1733599776,2024-12-07 20:29,35.93,983.47,1009.13,213,20.97,5.33,-30,1
1733600076,2024-12-07 20:34,35.75,983.42,1009.08,213,20.96,5.24,-29,1
1733600377,2024-12-07 20:39,35.58,983.38,1009.04,213,20.94,5.16,-28,1
1733600677,2024-12-07 20:44,35.66,983.39,1009.05,213,20.94,5.19,-29,1
1733600977,2024-12-07 20:49,35.54,983.37,1009.04,213,20.94,5.14,-35,1
1733601277,2024-12-07 20:54,35.51,983.43,1009.09,213,20.93,5.12,-30,1
1733601577,2024-12-07 20:59,35.17,983.49,1009.16,213,20.91,4.97,-29,1
1733601877,2024-12-07 21:04,35.27,983.51,1009.17,213,20.91,5.00,-32,1
1733602178,2024-12-07 21:09,35.26,983.46,1009.13,213,20.91,5.00,-32,1
1733602478,2024-12-07 21:14,35.03,983.44,1009.10,213,20.90,4.90,-30,1
1733602778,2024-12-07 21:19,34.91,983.49,1009.15,213,20.89,4.84,-35,1
1733603078,2024-12-07 21:24,34.87,983.46,1009.12,213,20.89,4.82,-29,1
1733603379,2024-12-07 21:29,34.98,983.47,1009.14,213,20.88,4.86,-29,1
1733603679,2024-12-07 21:34,34.96,983.45,1009.11,213,20.88,4.85,-30,1
1733603979,2024-12-07 21:39,34.73,983.44,1009.11,213,20.86,4.74,-30,1
1733604279,2024-12-07 21:44,34.54,983.42,1009.09,213,20.85,4.65,-29,1
1733604579,2024-12-07 21:49,34.52,983.41,1009.07,213,20.84,4.63,-31,1
1733605180,2024-12-07 21:59,34.54,983.42,1009.08,213,20.81,4.61,-30,1
1733605480,2024-12-07 22:04,34.46,983.44,1009.11,213,20.80,4.57,-29,1
1733605780,2024-12-07 22:09,34.23,983.47,1009.14,213,20.78,4.46,-30,1
1733606081,2024-12-07 22:14,34.39,983.48,1009.14,213,20.77,4.52,-29,1
1733606381,2024-12-07 22:19,34.17,983.59,1009.25,213,20.75,4.41,-37,1
1733606681,2024-12-07 22:24,34.06,983.57,1009.24,213,20.75,4.36,-30,1
1733606981,2024-12-07 22:29,34.15,983.51,1009.18,213,20.73,4.38,-31,1
1733607282,2024-12-07 22:34,34.15,983.51,1009.18,213,20.71,4.36,-29,1
1733607582,2024-12-07 22:39,34.06,983.51,1009.17,213,20.70,4.32,-29,1
1733607882,2024-12-07 22:44,34.19,983.53,1009.20,213,20.68,4.36,-31,1
1733608182,2024-12-07 22:49,34.02,983.44,1009.10,213,20.67,4.28,-28,1
1733608483,2024-12-07 22:54,34.14,983.45,1009.11,213,20.67,4.33,-27,1
1733608783,2024-12-07 22:59,33.88,983.47,1009.13,213,20.66,4.21,-33,1
1733609083,2024-12-07 23:04,33.75,983.44,1009.10,213,20.65,4.14,-29,1
1733609383,2024-12-07 23:09,33.81,983.44,1009.10,213,20.64,4.16,-27,1
1733609684,2024-12-07 23:14,33.52,983.42,1009.09,213,20.63,4.03,-28,1
1733609984,2024-12-07 23:19,33.84,983.46,1009.12,213,20.62,4.16,-28,1
1733610284,2024-12-07 23:24,33.61,983.42,1009.09,213,20.61,4.05,-28,1
1733610584,2024-12-07 23:29,33.76,983.45,1009.11,213,20.60,4.11,-28,1
1733610885,2024-12-07 23:34,33.60,983.43,1009.10,213,20.60,4.04,-27,1
1733611185,2024-12-07 23:39,33.66,983.40,1009.06,213,20.59,4.06,-29,1
1733611485,2024-12-07 23:44,33.67,983.33,1008.99,213,20.58,4.05,-27,1
1733611785,2024-12-07 23:49,33.69,983.30,1008.96,213,20.57,4.05,-32,1
1733612086,2024-12-07 23:54,33.68,983.26,1008.92,213,20.57,4.05,-27,1
1733612386,2024-12-07 23:59,33.40,983.31,1008.97,213,20.56,3.92,-30,1