1733698887,2024-12-09 00:01,30.49,988.56,1014.22,213,20.53,2.60,-26,1
1733699188,2024-12-09 00:06,30.48,988.54,1014.21,213,20.52,2.59,-24,1
1733699488,2024-12-09 00:11,30.52,988.56,1014.22,213,20.52,2.61,-25,1
1733699788,2024-12-09 00:16,30.54,988.56,1014.22,213,20.51,2.61,-26,1
1733700088,2024-12-09 00:21,30.56,988.52,1014.18,213,20.51,2.62,-24,1
1733700388,2024-12-09 00:26,30.57,988.55,1014.21,213,20.50,2.61,-25,1
1733700688,2024-12-09 00:31,30.59,988.59,1014.25,213,20.49,2.61,-27,1
1733700988,2024-12-09 00:36,30.60,988.65,1014.31,213,20.50,2.63,-24,1
1733701288,2024-12-09 00:41,30.60,988.72,1014.39,213,20.49,2.62,-27,1
1733701588,2024-12-09 00:46,30.62,988.77,1014.43,213,20.49,2.63,-25,1
1733701889,2024-12-09 00:51,30.61,988.80,1014.47,213,20.48,2.61,-24,1
1733702189,2024-12-09 00:56,30.65,988.82,1014.49,213,20.48,2.63,-24,1
1733702489,2024-12-09 01:01,30.66,988.83,1014.50,213,20.48,2.64,-26,1
1733702789,2024-12-09 01:06,30.66,988.85,1014.51,213,20.48,2.64,-24,1
1733703089,2024-12-09 01:11,30.67,988.91,1014.58,213,20.47,2.63,-24,1
1733703389,2024-12-09 01:16,30.69,988.98,1014.64,213,20.47,2.64,-28,1
1733703690,2024-12-09 01:21,30.70,989.05,1014.71,213,20.47,2.65,-25,1
1733703990,2024-12-09 01:26,30.70,989.08,1014.74,213,20.46,2.64,-30,1
1733704590,2024-12-09 01:36,30.75,989.11,1014.77,213,20.45,2.65,-26,1
1733704890,2024-12-09 01:41,30.77,989.09,1014.76,213,20.44,2.65,-24,1
1733705190,2024-12-09 01:46,30.77,989.08,1014.75,213,20.44,2.65,-26,1
1733705491,2024-12-09 01:51,30.79,989.16,1014.83,213,20.44,2.66,-23,1
1733705791,2024-12-09 01:56,30.81,989.25,1014.91,213,20.44,2.67,-24,1
1733706091,2024-12-09 02:01,30.81,989.28,1014.94,213,20.42,2.65,-24,1
1733706391,2024-12-09 02:06,30.83,989.27,1014.93,213,20.42,2.66,-23,1
1733706691,2024-12-09 02:11,30.84,989.29,1014.96,213,20.41,2.66,-24,1
1733706992,2024-12-09 02:16,30.89,989.28,1014.95,213,20.40,2.67,-25,1
1733707292,2024-12-09 02:21,30.90,989.25,1014.91,213,20.40,2.68,-23,1
1733707592,2024-12-09 02:26,30.90,989.18,1014.84,213,20.39,2.67,-28,1
1733707892,2024-12-09 02:31,30.93,989.13,1014.79,213,20.38,2.67,-24,1
1733708192,2024-12-09 02:36,30.93,989.07,1014.73,213,20.38,2.67,-25,1
1733708796,2024-12-09 02:46,30.97,989.07,1014.73,213,20.37,2.68,-24,1
1733709096,2024-12-09 02:51,30.99,989.08,1014.74,213,20.37,2.69,-25,1
1733709396,2024-12-09 02:56,30.99,989.14,1014.81,213,20.36,2.68,-26,1
1733709696,2024-12-09 03:01,31.00,989.17,1014.83,213,20.36,2.69,-27,1
1733710000,2024-12-09 03:06,31.00,989.09,1014.75,213,20.36,2.69,-26,1
1733710300,2024-12-09 03:11,31.03,989.03,1014.69,213,20.36,2.70,-26,1
1733710600,2024-12-09 03:16,31.04,988.99,1014.66,213,20.36,2.71,-31,1
1733710900,2024-12-09 03:21,31.03,989.00,1014.66,213,20.35,2.69,-26,1
1733711203,2024-12-09 03:26,31.08,989.02,1014.68,213,20.35,2.71,-30,1
1733711504,2024-12-09 03:31,31.06,988.95,1014.62,213,20.34,2.70,-27,1
1733711804,2024-12-09 03:36,31.07,988.92,1014.59,213,20.35,2.71,-30,1
1733712104,2024-12-09 03:41,31.06,988.91,1014.57,213,20.34,2.70,-29,1
1733712407,2024-12-09 03:46,31.10,988.92,1014.58,213,20.34,2.72,-27,1
1733712707,2024-12-09 03:51,31.11,988.92,1014.58,213,20.34,2.72,-25,1
1733713008,2024-12-09 03:56,31.08,988.96,1014.63,213,20.34,2.70,-27,1
1733713311,2024-12-09 04:01,31.14,989.00,1014.67,213,20.33,2.73,-26,1
1733713611,2024-12-09 04:06,31.14,989.02,1014.68,213,20.33,2.73,-27,1
1733713911,2024-12-09 04:11,31.15,989.08,1014.75,213,20.33,2.73,-27,1
1733714211,2024-12-09 04:16,31.18,989.12,1014.78,213,20.33,2.74,-27,1
1733714512,2024-12-09 04:21,31.19,989.19,1014.85,213,20.33,2.75,-25,1
1733715115,2024-12-09 04:31,31.22,989.18,1014.84,213,20.33,2.76,-25,1
1733715418,2024-12-09 04:36,31.21,989.18,1014.85,213,20.32,2.75,-27,1
1733715718,2024-12-09 04:41,31.23,989.20,1014.86,213,20.32,2.76,-26,1
1733716019,2024-12-09 04:46,31.25,989.20,1014.86,213,20.32,2.77,-27,1
1733716319,2024-12-09 04:51,31.28,989.23,1014.89,213,20.32,2.78,-26,1
1733716619,2024-12-09 04:56,31.25,989.21,1014.87,213,20.32,2.77,-28,1
1733716919,2024-12-09 05:01,31.25,989.22,1014.88,213,20.32,2.77,-27,1
1733717219,2024-12-09 05:06,31.30,989.27,1014.93,213,20.31,2.78,-30,1
1733717520,2024-12-09 05:12,31.29,989.30,1014.97,213,20.31,2.77,-27,1
1733717820,2024-12-09 05:17,31.33,989.27,1014.94,213,20.30,2.79,-27,1
1733718121,2024-12-09 05:22,31.37,989.28,1014.94,213,20.30,2.80,-28,1
1733718421,2024-12-09 05:27,31.32,989.37,1015.03,213,20.31,2.79,-28,1
1733718724,2024-12-09 05:32,31.34,989.38,1015.04,213,20.30,2.79,-30,1
1733719024,2024-12-09 05:37,31.34,989.35,1015.02,213,20.31,2.80,-25,1
1733719325,2024-12-09 05:42,31.37,989.42,1015.08,213,20.31,2.81,-27,1
1733719625,2024-12-09 05:47,31.40,989.42,1015.08,213,20.32,2.83,-29,1
1733719925,2024-12-09 05:52,31.42,989.47,1015.13,213,20.33,2.85,-26,1
1733720225,2024-12-09 05:57,31.40,989.51,1015.17,213,20.34,2.85,-28,1
1733720526,2024-12-09 06:02,31.39,989.55,1015.21,213,20.37,2.87,-30,1
1733720826,2024-12-09 06:07,31.43,989.61,1015.27,213,20.39,2.91,-28,1
1733721129,2024-12-09 06:12,31.44,989.63,1015.29,213,20.41,2.93,-28,1
1733721429,2024-12-09 06:17,31.40,989.66,1015.32,213,20.43,2.93,-25,1
1733721730,2024-12-09 06:22,31.40,989.67,1015.33,213,20.45,2.95,-27,1
1733722030,2024-12-09 06:27,31.42,989.75,1015.41,213,20.47,2.97,-27,1
1733722330,2024-12-09 06:32,31.48,989.73,1015.39,213,20.48,3.01,-27,1
1733722630,2024-12-09 06:37,31.47,989.81,1015.48,213,20.49,3.01,-30,1
1733722930,2024-12-09 06:42,31.52,989.85,1015.51,213,20.50,3.04,-26,1
1733723231,2024-12-09 06:47,31.49,989.94,1015.60,213,20.51,3.04,-28,1
1733723531,2024-12-09 06:52,31.55,989.94,1015.60,213,20.52,3.08,-31,1
1733723831,2024-12-09 06:57,31.54,989.97,1015.63,213,20.52,3.07,-26,1
1733724131,2024-12-09 07:02,31.51,990.08,1015.75,213,20.54,3.07,-27,1
1733724431,2024-12-09 07:07,31.59,990.11,1015.77,213,20.54,3.11,-27,1
1733724735,2024-12-09 07:12,31.59,990.12,1015.78,213,20.55,3.12,-31,1
1733725035,2024-12-09 07:17,31.69,990.17,1015.83,213,20.55,3.16,-31,1
1733725335,2024-12-09 07:22,31.64,990.22,1015.88,213,20.56,3.15,-31,1
1733725635,2024-12-09 07:27,31.71,990.32,1015.98,213,20.57,3.19,-30,1
1733725935,2024-12-09 07:32,31.71,990.39,1016.05,213,20.57,3.19,-28,1
1733726236,2024-12-09 07:37,31.75,990.44,1016.11,213,20.58,3.22,-27,1
1733726536,2024-12-09 07:42,31.79,990.47,1016.13,213,20.58,3.24,-30,1
1733726836,2024-12-09 07:47,31.80,990.54,1016.20,213,20.59,3.25,-27,1
1733727136,2024-12-09 07:52,31.84,990.60,1016.27,213,20.59,3.26,-34,1
1733727437,2024-12-09 07:57,31.83,990.65,1016.31,213,20.60,3.27,-31,1
1733727737,2024-12-09 08:02,31.85,990.61,1016.28,213,20.60,3.28,-33,1
1733728037,2024-12-09 08:07,31.85,990.64,1016.30,213,20.60,3.28,-30,1
1733728338,2024-12-09 08:12,31.88,990.70,1016.36,213,20.60,3.29,-30,1
1733728638,2024-12-09 08:17,31.79,990.74,1016.41,213,20.61,3.26,-28,1
1733728938,2024-12-09 08:22,31.92,990.76,1016.42,213,20.63,3.34,-29,1
1733729238,2024-12-09 08:27,32.04,990.75,1016.41,213,20.68,3.43,-26,1
1733729539,2024-12-09 08:32,32.44,990.77,1016.44,213,20.73,3.65,-32,1
1733729839,2024-12-09 08:37,32.55,990.88,1016.54,213,20.78,3.74,-27,1
1733730139,2024-12-09 08:42,32.77,990.82,1016.49,213,20.84,3.89,-31,1
1733730439,2024-12-09 08:47,33.15,990.86,1016.52,213,20.89,4.10,-28,1
1733730743,2024-12-09 08:52,33.19,990.91,1016.58,213,20.93,4.15,-30,1
1733731043,2024-12-09 08:57,33.31,990.97,1016.63,213,20.98,4.25,-28,1
1733731343,2024-12-09 09:02,33.46,991.05,1016.72,213,21.03,4.36,-27,1
1733731643,2024-12-09 09:07,33.60,991.04,1016.70,213,21.08,4.46,-26,1
1733731943,2024-12-09 09:12,33.85,991.01,1016.68,213,21.11,4.59,-26,1
1733732243,2024-12-09 09:17,33.84,991.07,1016.73,213,21.14,4.61,-30,1
1733732543,2024-12-09 09:22,33.89,991.12,1016.78,213,21.17,4.66,-31,1
1733732844,2024-12-09 09:27,33.99,991.16,1016.82,213,21.20,4.73,-28,1
1733733144,2024-12-09 09:32,34.00,991.26,1016.93,213,21.22,4.75,-30,1
1733733444,2024-12-09 09:37,34.13,991.30,1016.96,213,21.25,4.83,-26,1
1733733744,2024-12-09 09:42,34.20,991.32,1016.98,213,21.28,4.89,-24,1
1733734044,2024-12-09 09:47,34.32,991.38,1017.05,213,21.32,4.97,-26,1
1733734344,2024-12-09 09:52,34.35,991.43,1017.09,213,21.35,5.01,-31,1
1733734645,2024-12-09 09:57,34.43,991.48,1017.15,213,21.37,5.07,-28,1
1733734945,2024-12-09 10:02,34.51,991.51,1017.18,213,21.39,5.12,-29,1
1733735245,2024-12-09 10:07,34.53,991.55,1017.21,213,21.43,5.16,-28,1
1733735545,2024-12-09 10:12,34.68,991.55,1017.22,213,21.45,5.24,-31,1
1733735845,2024-12-09 10:17,34.63,991.58,1017.24,213,21.47,5.24,-27,1
1733736146,2024-12-09 10:22,34.63,991.64,1017.30,213,21.48,5.25,-27,1
1733736446,2024-12-09 10:27,34.66,991.66,1017.33,213,21.51,5.28,-25,1
1733736746,2024-12-09 10:32,34.71,991.69,1017.35,213,21.52,5.31,-26,1
1733737046,2024-12-09 10:37,34.73,991.75,1017.41,213,21.54,5.34,-30,1
1733737347,2024-12-09 10:42,34.75,991.68,1017.35,213,21.56,5.37,-31,1
1733737947,2024-12-09 10:52,34.72,991.82,1017.49,213,21.55,5.34,-30,1
1733738247,2024-12-09 10:57,34.70,991.88,1017.55,213,21.52,5.31,-27,1
1733738848,2024-12-09 11:07,34.55,991.93,1017.59,213,21.44,5.18,-31,1
1733739148,2024-12-09 11:12,34.48,991.87,1017.53,213,21.40,5.11,-33,1
1733739448,2024-12-09 11:17,34.42,991.89,1017.56,213,21.37,5.06,-30,1
1733740048,2024-12-09 11:27,34.26,991.91,1017.57,213,21.30,4.93,-29,1
1733740348,2024-12-09 11:32,34.17,992.01,1017.67,213,21.28,4.87,-29,1
1733740648,2024-12-09 11:37,34.07,992.04,1017.71,213,21.25,4.81,-29,1
1733740949,2024-12-09 11:42,34.06,992.02,1017.69,213,21.23,4.79,-32,1
1733741249,2024-12-09 11:47,33.95,992.08,1017.74,213,21.21,4.72,-27,1
1733741549,2024-12-09 11:52,33.89,992.01,1017.67,213,21.20,4.69,-29,1
1733741849,2024-12-09 11:57,33.87,992.07,1017.73,213,21.18,4.66,-30,1
1733742149,2024-12-09 12:02,33.84,992.03,1017.69,213,21.17,4.64,-26,1
1733742449,2024-12-09 12:07,33.72,992.06,1017.72,213,21.15,4.57,-26,1
1733742749,2024-12-09 12:12,33.64,992.11,1017.77,213,21.14,4.53,-32,1
1733743050,2024-12-09 12:17,33.63,992.11,1017.77,213,21.13,4.51,-28,1
1733743350,2024-12-09 12:22,33.60,992.17,1017.83,213,21.11,4.49,-29,1
1733743650,2024-12-09 12:27,33.55,992.23,1017.89,213,21.10,4.46,-25,1
1733743950,2024-12-09 12:32,33.49,992.29,1017.95,213,21.10,4.43,-30,1
1733744251,2024-12-09 12:37,33.45,992.35,1018.02,213,21.09,4.41,-28,1
1733744551,2024-12-09 12:42,33.35,992.30,1017.97,213,21.07,4.34,-31,1
1733744851,2024-12-09 12:47,33.38,992.36,1018.02,213,21.06,4.35,-32,1
1733745151,2024-12-09 12:52,33.43,992.33,1017.99,213,21.05,4.36,-26,1
1733745451,2024-12-09 12:57,33.51,992.38,1018.04,213,21.06,4.40,-26,1
1733745752,2024-12-09 13:02,33.51,992.37,1018.04,213,21.07,4.41,-29,1
1733746052,2024-12-09 13:07,33.54,992.37,1018.03,213,21.07,4.43,-29,1
1733746352,2024-12-09 13:12,33.56,992.40,1018.06,213,21.07,4.44,-27,1
1733746955,2024-12-09 13:22,33.56,992.51,1018.17,213,21.08,4.44,-27,1
1733747256,2024-12-09 13:27,33.52,992.58,1018.24,213,21.09,4.43,-31,1
1733747556,2024-12-09 13:32,33.50,992.65,1018.31,213,21.09,4.42,-33,1
1733747856,2024-12-09 13:37,33.45,992.65,1018.31,213,21.11,4.42,-31,1
1733748156,2024-12-09 13:42,33.43,992.70,1018.36,213,21.11,4.41,-29,1
1733748456,2024-12-09 13:47,33.42,992.73,1018.39,213,21.11,4.41,-29,1
1733748757,2024-12-09 13:52,33.42,992.73,1018.39,213,21.12,4.42,-29,1
1733749057,2024-12-09 13:57,33.40,992.77,1018.43,213,21.11,4.40,-32,1
1733749357,2024-12-09 14:02,33.39,992.80,1018.46,213,21.12,4.40,-30,1
1733749657,2024-12-09 14:07,33.36,992.87,1018.53,213,21.11,4.38,-31,1
1733749958,2024-12-09 14:12,33.36,992.86,1018.52,213,21.12,4.39,-32,1
1733750258,2024-12-09 14:17,33.34,992.90,1018.57,213,21.12,4.38,-30,1
1733750558,2024-12-09 14:22,33.33,992.95,1018.61,213,21.12,4.38,-29,1
1733750859,2024-12-09 14:27,33.36,993.00,1018.66,213,21.12,4.39,-28,1
1733751159,2024-12-09 14:32,33.31,993.00,1018.66,213,21.12,4.37,-30,1
1733751459,2024-12-09 14:37,33.28,993.00,1018.66,213,21.11,4.35,-31,1
1733751760,2024-12-09 14:42,33.20,993.04,1018.70,213,21.10,4.31,-29,1
1733752060,2024-12-09 14:47,33.20,993.15,1018.81,213,21.08,4.29,-29,1
1733752360,2024-12-09 14:52,33.15,993.16,1018.82,213,21.06,4.25,-30,1
1733752660,2024-12-09 14:57,33.09,993.17,1018.83,213,21.05,4.21,-28,1
1733752961,2024-12-09 15:02,33.13,993.23,1018.89,213,21.03,4.22,-29,1
1733753261,2024-12-09 15:07,33.10,993.31,1018.97,213,21.02,4.19,-29,1
1733753561,2024-12-09 15:12,33.10,993.34,1019.00,213,21.01,4.18,-29,1
1733753862,2024-12-09 15:17,33.05,993.32,1018.98,213,21.00,4.15,-28,1
1733754162,2024-12-09 15:22,33.03,993.38,1019.04,213,20.99,4.14,-32,1
1733754462,2024-12-09 15:27,32.97,993.49,1019.15,213,20.98,4.10,-28,1
1733754762,2024-12-09 15:32,32.98,993.56,1019.23,213,20.96,4.09,-30,1
1733755063,2024-12-09 15:37,32.86,993.61,1019.28,213,20.95,4.03,-27,1
1733755363,2024-12-09 15:42,32.94,993.65,1019.32,213,20.95,4.06,-31,1
1733755663,2024-12-09 15:47,32.89,993.67,1019.33,213,20.93,4.02,-28,1
1733755963,2024-12-09 15:52,32.90,993.70,1019.36,213,20.93,4.03,-28,1
1733756264,2024-12-09 15:57,32.86,993.71,1019.38,213,20.92,4.00,-29,1
1733756564,2024-12-09 16:02,32.83,993.79,1019.45,213,20.91,3.98,-31,1
1733756864,2024-12-09 16:07,32.83,993.83,1019.49,213,20.91,3.98,-28,1
1733757165,2024-12-09 16:12,32.80,993.94,1019.61,213,20.91,3.97,-30,1
1733757465,2024-12-09 16:17,32.82,993.99,1019.65,213,20.90,3.97,-30,1
1733757765,2024-12-09 16:22,32.81,994.02,1019.68,213,20.90,3.96,-28,1
1733758366,2024-12-09 16:32,32.82,994.14,1019.80,213,20.89,3.96,-36,1
1733758666,2024-12-09 16:37,33.25,994.20,1019.86,213,20.90,4.15,-30,1
1733758966,2024-12-09 16:42,35.32,994.20,1019.87,213,20.91,5.02,-29,1
1733759267,2024-12-09 16:47,34.54,994.28,1019.94,213,20.91,4.71,-31,1
1733759567,2024-12-09 16:52,36.33,994.31,1019.97,213,20.92,5.44,-28,1
1733759867,2024-12-09 16:57,38.38,994.30,1019.96,213,20.92,6.23,-31,1
1733760167,2024-12-09 17:02,37.93,994.30,1019.97,213,20.92,6.06,-30,1
1733760468,2024-12-09 17:07,37.99,994.34,1020.00,213,20.91,6.08,-29,1
1733760768,2024-12-09 17:12,37.83,994.38,1020.04,213,20.91,6.02,-34,1
1733761068,2024-12-09 17:17,37.64,994.37,1020.04,213,20.91,5.94,-29,1
1733761368,2024-12-09 17:22,37.53,994.46,1020.12,213,20.91,5.90,-31,1
1733761669,2024-12-09 17:27,37.87,994.52,1020.18,213,20.90,6.02,-32,1
1733761969,2024-12-09 17:32,37.89,994.57,1020.24,213,20.90,6.03,-28,1
1733762269,2024-12-09 17:37,37.53,994.64,1020.30,213,20.90,5.89,-31,1
1733762569,2024-12-09 17:42,37.47,994.71,1020.37,213,20.89,5.86,-32,1
1733762869,2024-12-09 17:47,36.93,994.70,1020.36,213,20.89,5.65,-33,1
1733763470,2024-12-09 17:57,36.81,994.83,1020.49,213,20.88,5.59,-31,1
1733763770,2024-12-09 18:02,36.39,994.85,1020.51,213,20.88,5.43,-30,1
1733764070,2024-12-09 18:07,36.38,994.91,1020.57,213,20.87,5.41,-30,1
1733764371,2024-12-09 18:12,36.22,994.90,1020.56,213,20.87,5.35,-31,1
1733764671,2024-12-09 18:17,35.95,994.93,1020.60,213,20.87,5.24,-30,1
1733764971,2024-12-09 18:22,35.83,995.00,1020.66,213,20.86,5.19,-30,1
1733765271,2024-12-09 18:27,35.67,995.01,1020.67,213,20.84,5.10,-35,1
1733765572,2024-12-09 18:32,35.53,995.10,1020.76,213,20.84,5.05,-30,1
1733765872,2024-12-09 18:37,35.43,995.09,1020.76,213,20.85,5.02,-30,1
1733766172,2024-12-09 18:42,35.31,995.13,1020.79,213,20.84,4.96,-29,1
1733766472,2024-12-09 18:47,35.21,995.18,1020.84,213,20.83,4.91,-28,1
1733766773,2024-12-09 18:52,35.04,995.23,1020.89,213,20.83,4.84,-29,1
1733767076,2024-12-09 18:57,34.91,995.29,1020.95,213,20.83,4.79,-30,1
1733767376,2024-12-09 19:02,34.82,995.22,1020.88,213,20.82,4.74,-31,1
1733767676,2024-12-09 19:07,34.75,995.36,1021.02,213,20.82,4.71,-29,1
1733767976,2024-12-09 19:12,34.60,995.39,1021.05,213,20.82,4.65,-28,1
1733768277,2024-12-09 19:17,34.57,995.43,1021.09,213,20.82,4.64,-30,1
1733768577,2024-12-09 19:22,34.54,995.47,1021.14,213,20.81,4.61,-32,1
1733768877,2024-12-09 19:27,34.53,995.49,1021.16,213,20.80,4.61,-28,1
1733769177,2024-12-09 19:32,34.39,995.56,1021.23,213,20.80,4.55,-28,1
1733769478,2024-12-09 19:37,34.30,995.59,1021.26,213,20.79,4.50,-29,1
1733769778,2024-12-09 19:42,34.23,995.52,1021.18,213,20.79,4.47,-31,1
1733770078,2024-12-09 19:47,34.15,995.53,1021.20,213,20.78,4.43,-27,1
1733770378,2024-12-09 19:52,34.08,995.62,1021.29,213,20.78,4.40,-33,1
1733770979,2024-12-09 20:02,33.88,995.65,1021.31,213,20.77,4.31,-33,1
1733771279,2024-12-09 20:07,33.87,995.73,1021.39,213,20.77,4.30,-30,1
1733771579,2024-12-09 20:12,33.89,995.78,1021.45,213,20.77,4.31,-28,1
1733771880,2024-12-09 20:18,33.72,995.82,1021.48,213,20.77,4.24,-33,1
1733772180,2024-12-09 20:23,33.90,995.92,1021.58,213,20.76,4.31,-28,1
1733772480,2024-12-09 20:28,33.75,996.02,1021.69,213,20.76,4.24,-28,1
1733773081,2024-12-09 20:38,33.48,996.10,1021.76,213,20.76,4.13,-28,1
1733773381,2024-12-09 20:43,33.50,996.15,1021.81,213,20.76,4.13,-30,1
1733773681,2024-12-09 20:48,33.37,996.22,1021.88,213,20.76,4.08,-27,1
1733773981,2024-12-09 20:53,33.39,996.29,1021.95,213,20.76,4.09,-30,1
1733774282,2024-12-09 20:58,33.31,996.18,1021.84,213,20.75,4.05,-31,1
1733774582,2024-12-09 21:03,33.29,996.27,1021.93,213,20.75,4.04,-35,1
1733774882,2024-12-09 21:08,33.29,996.32,1021.98,213,20.75,4.04,-29,1
1733775182,2024-12-09 21:13,33.27,996.33,1021.99,213,20.75,4.03,-30,1
1733775482,2024-12-09 21:18,33.35,996.48,1022.14,213,20.74,4.05,-32,1
1733775783,2024-12-09 21:23,33.09,996.54,1022.21,213,20.75,3.95,-28,1
1733776083,2024-12-09 21:28,33.08,996.59,1022.25,213,20.74,3.94,-27,1
1733776383,2024-12-09 21:33,33.02,996.53,1022.20,213,20.74,3.91,-33,1
1733776683,2024-12-09 21:38,33.03,996.54,1022.20,213,20.73,3.91,-28,1
1733776984,2024-12-09 21:43,32.96,996.59,1022.25,213,20.72,3.87,-30,1
1733777284,2024-12-09 21:48,33.14,996.64,1022.30,213,20.71,3.94,-27,1
1733777584,2024-12-09 21:53,33.04,996.68,1022.34,213,20.69,3.88,-26,1
1733777884,2024-12-09 21:58,33.03,996.76,1022.42,213,20.67,3.85,-28,1
1733778185,2024-12-09 22:03,33.02,996.68,1022.34,213,20.65,3.84,-30,1
1733778485,2024-12-09 22:08,33.08,996.76,1022.42,213,20.63,3.84,-27,1
1733778785,2024-12-09 22:13,32.96,996.79,1022.45,213,20.61,3.78,-27,1
1733779085,2024-12-09 22:18,32.93,996.76,1022.43,213,20.60,3.75,-28,1
1733779385,2024-12-09 22:23,33.07,996.86,1022.52,213,20.58,3.79,-28,1
1733779686,2024-12-09 22:28,32.91,996.92,1022.58,213,20.56,3.71,-28,1
1733779986,2024-12-09 22:33,33.03,997.02,1022.69,213,20.55,3.75,-32,1
1733780586,2024-12-09 22:43,32.87,997.11,1022.77,213,20.52,3.66,-26,1
1733780887,2024-12-09 22:48,32.89,997.09,1022.75,213,20.51,3.66,-30,1
1733781187,2024-12-09 22:53,32.93,997.11,1022.77,213,20.50,3.67,-28,1
1733781790,2024-12-09 23:03,32.84,997.21,1022.87,213,20.48,3.61,-30,1
1733782093,2024-12-09 23:08,32.90,997.24,1022.90,213,20.46,3.62,-29,1
1733782393,2024-12-09 23:13,32.84,997.23,1022.90,213,20.45,3.58,-27,1
1733782994,2024-12-09 23:23,32.75,997.31,1022.97,213,20.44,3.53,-27,1
1733783294,2024-12-09 23:28,32.70,997.33,1022.99,213,20.43,3.51,-27,1
1733783597,2024-12-09 23:33,32.73,997.40,1023.06,213,20.42,3.51,-26,1
1733783897,2024-12-09 23:38,32.80,997.40,1023.07,213,20.42,3.54,-27,1
1733784198,2024-12-09 23:43,32.69,997.41,1023.07,213,20.41,3.48,-31,1
1733784498,2024-12-09 23:48,32.65,997.40,1023.06,213,20.40,3.45,-28,1
1733784798,2024-12-09 23:53,32.76,997.41,1023.07,213,20.39,3.49,-28,1
1733785098,2024-12-09 23:58,32.54,997.39,1023.06,213,20.38,3.39,-28,1