1733785399,2024-12-10 00:03,32.67,997.45,1023.11,213,20.38,3.44,-29,1
1733785699,2024-12-10 00:08,32.61,997.47,1023.13,213,20.37,3.41,-25,1
1733785999,2024-12-10 00:13,32.61,997.47,1023.13,213,20.37,3.41,-28,1
1733786299,2024-12-10 00:18,32.54,997.47,1023.14,213,20.36,3.37,-30,1
1733786602,2024-12-10 00:23,32.48,997.47,1023.13,213,20.36,3.35,-26,1
1733786903,2024-12-10 00:28,32.51,997.43,1023.09,213,20.35,3.35,-31,1
1733787503,2024-12-10 00:38,32.40,997.48,1023.14,213,20.34,3.30,-27,1
1733787803,2024-12-10 00:43,32.45,997.53,1023.20,213,20.33,3.31,-31,1
1733788103,2024-12-10 00:48,32.42,997.54,1023.20,213,20.33,3.29,-26,1
1733788707,2024-12-10 00:58,32.39,997.63,1023.29,213,20.32,3.27,-28,1
1733789008,2024-12-10 01:03,32.31,997.68,1023.34,213,20.32,3.24,-33,1
1733789308,2024-12-10 01:08,32.42,997.68,1023.34,213,20.31,3.28,-26,1
1733789608,2024-12-10 01:13,32.45,997.68,1023.34,213,20.30,3.28,-26,1
1733789908,2024-12-10 01:18,32.44,997.74,1023.40,213,20.30,3.27,-26,1
1733790211,2024-12-10 01:23,32.26,997.79,1023.46,213,20.30,3.20,-29,1
1733790512,2024-12-10 01:28,32.29,997.75,1023.41,213,20.29,3.20,-22,1
1733790812,2024-12-10 01:33,32.32,997.74,1023.40,213,20.29,3.22,-24,1
1733791112,2024-12-10 01:38,32.29,997.84,1023.50,213,20.28,3.19,-25,1
1733791412,2024-12-10 01:43,32.30,997.85,1023.51,213,20.28,3.20,-25,1
1733791712,2024-12-10 01:48,32.20,997.88,1023.54,213,20.28,3.15,-25,1
1733792012,2024-12-10 01:53,32.19,997.97,1023.63,213,20.27,3.14,-24,1
1733792312,2024-12-10 01:58,32.17,997.95,1023.61,213,20.27,3.13,-26,1
1733792912,2024-12-10 02:08,32.22,998.00,1023.66,213,20.26,3.14,-25,1
1733793212,2024-12-10 02:13,32.29,998.08,1023.74,213,20.26,3.17,-27,1
1733793513,2024-12-10 02:18,32.12,998.07,1023.74,213,20.26,3.10,-26,1
1733793813,2024-12-10 02:23,32.07,998.03,1023.69,213,20.25,3.07,-23,1
1733794113,2024-12-10 02:28,32.12,998.05,1023.71,213,20.25,3.09,-25,1
1733794413,2024-12-10 02:33,32.18,998.05,1023.71,213,20.25,3.12,-23,1
1733794713,2024-12-10 02:38,32.15,998.07,1023.73,213,20.24,3.10,-23,1
1733795013,2024-12-10 02:43,32.12,998.11,1023.77,213,20.24,3.08,-22,1
1733795313,2024-12-10 02:48,31.99,998.06,1023.73,213,20.24,3.03,-24,1
1733795613,2024-12-10 02:53,32.15,998.06,1023.73,213,20.24,3.10,-24,1
1733795913,2024-12-10 02:58,32.13,998.06,1023.72,213,20.24,3.09,-24,1
1733796514,2024-12-10 03:08,32.03,998.05,1023.72,213,20.24,3.04,-24,1
1733796814,2024-12-10 03:13,31.99,998.04,1023.70,213,20.23,3.02,-24,1
1733797114,2024-12-10 03:18,32.00,998.04,1023.70,213,20.23,3.02,-24,1
1733797414,2024-12-10 03:23,31.91,998.09,1023.76,213,20.23,2.98,-25,1
1733797714,2024-12-10 03:28,31.97,998.09,1023.75,213,20.23,3.01,-29,1
1733798014,2024-12-10 03:33,31.87,998.11,1023.77,213,20.22,2.95,-22,1
1733798314,2024-12-10 03:38,31.95,998.15,1023.81,213,20.22,2.99,-22,1
1733798614,2024-12-10 03:43,31.99,998.17,1023.83,213,20.22,3.01,-25,1
1733798915,2024-12-10 03:48,31.90,998.17,1023.84,213,20.21,2.96,-23,1
1733799215,2024-12-10 03:53,31.84,998.18,1023.84,213,20.22,2.94,-26,1
1733799515,2024-12-10 03:58,31.88,998.20,1023.86,213,20.21,2.95,-23,1
1733799815,2024-12-10 04:03,32.02,998.18,1023.84,213,20.21,3.02,-23,1
1733800115,2024-12-10 04:08,31.90,998.16,1023.82,213,20.20,2.95,-26,1
1733800415,2024-12-10 04:13,31.96,998.12,1023.78,213,20.20,2.98,-23,1
1733800715,2024-12-10 04:18,31.82,998.14,1023.80,213,20.20,2.92,-23,1
1733801015,2024-12-10 04:23,31.82,998.08,1023.74,213,20.20,2.92,-24,1
1733801315,2024-12-10 04:28,31.86,998.10,1023.76,213,20.19,2.93,-22,1
1733801615,2024-12-10 04:33,31.92,998.13,1023.79,213,20.19,2.95,-25,1
1733801916,2024-12-10 04:38,31.71,998.13,1023.79,213,20.19,2.86,-22,1
1733802216,2024-12-10 04:43,31.82,998.16,1023.82,213,20.19,2.91,-23,1
1733802516,2024-12-10 04:48,31.82,998.20,1023.86,213,20.19,2.91,-23,1
1733802816,2024-12-10 04:53,31.76,998.21,1023.88,213,20.18,2.87,-24,1
1733803116,2024-12-10 04:58,31.88,998.21,1023.87,213,20.18,2.92,-24,1
1733803416,2024-12-10 05:03,31.76,998.28,1023.94,213,20.18,2.87,-30,1
1733803716,2024-12-10 05:08,31.81,998.30,1023.97,213,20.18,2.89,-22,1
1733804016,2024-12-10 05:13,31.81,998.30,1023.96,213,20.18,2.89,-25,1
1733804316,2024-12-10 05:18,31.82,998.34,1024.00,213,20.18,2.90,-32,1
1733804616,2024-12-10 05:23,31.80,998.39,1024.05,213,20.18,2.89,-27,1
1733804917,2024-12-10 05:28,31.83,998.41,1024.07,213,20.18,2.90,-24,1
1733805517,2024-12-10 05:38,31.85,998.48,1024.15,213,20.18,2.91,-23,1
1733806117,2024-12-10 05:48,31.73,998.65,1024.31,213,20.20,2.88,-25,1
1733806417,2024-12-10 05:53,31.84,998.67,1024.33,213,20.20,2.93,-24,1
1733806717,2024-12-10 05:58,31.70,998.70,1024.36,213,20.22,2.88,-26,1
1733807017,2024-12-10 06:03,31.77,998.70,1024.36,213,20.23,2.92,-26,1
1733807318,2024-12-10 06:08,31.70,998.72,1024.38,213,20.25,2.91,-24,1
1733807618,2024-12-10 06:13,31.68,998.77,1024.43,213,20.27,2.91,-24,1
1733807918,2024-12-10 06:18,31.66,998.77,1024.43,213,20.29,2.92,-28,1
1733808218,2024-12-10 06:23,31.55,998.77,1024.43,213,20.31,2.89,-24,1
1733808819,2024-12-10 06:33,31.60,998.81,1024.47,213,20.34,2.94,-25,1
1733809119,2024-12-10 06:38,31.52,998.90,1024.56,213,20.35,2.91,-24,1
1733809419,2024-12-10 06:43,31.58,998.87,1024.53,213,20.36,2.95,-24,1
1733809719,2024-12-10 06:48,31.55,998.95,1024.61,213,20.38,2.95,-25,1
1733810020,2024-12-10 06:53,31.59,998.96,1024.63,213,20.39,2.98,-27,1
1733810320,2024-12-10 06:58,31.53,999.01,1024.68,213,20.39,2.95,-29,1
1733810620,2024-12-10 07:03,31.61,999.05,1024.71,213,20.40,3.00,-26,1
1733810920,2024-12-10 07:08,31.60,999.06,1024.73,213,20.40,2.99,-27,1
1733811220,2024-12-10 07:13,31.61,999.06,1024.72,213,20.41,3.01,-25,1
1733811821,2024-12-10 07:23,31.67,999.17,1024.83,213,20.42,3.04,-30,1
1733812121,2024-12-10 07:28,31.61,999.23,1024.89,213,20.42,3.02,-32,1
1733812421,2024-12-10 07:33,31.65,999.31,1024.97,213,20.43,3.04,-25,1
1733812721,2024-12-10 07:38,31.68,999.42,1025.08,213,20.43,3.05,-30,1
1733813022,2024-12-10 07:43,31.62,999.47,1025.13,213,20.43,3.03,-25,1
1733813322,2024-12-10 07:48,31.64,999.45,1025.11,213,20.43,3.04,-26,1
1733813622,2024-12-10 07:53,31.63,999.50,1025.16,213,20.43,3.03,-25,1
1733813922,2024-12-10 07:58,31.60,999.55,1025.22,213,20.44,3.03,-26,1
1733814222,2024-12-10 08:03,31.59,999.55,1025.21,213,20.44,3.02,-27,1
1733814522,2024-12-10 08:08,31.61,999.57,1025.23,213,20.45,3.04,-29,1
1733814822,2024-12-10 08:13,31.57,999.64,1025.30,213,20.45,3.02,-25,1
1733815123,2024-12-10 08:18,31.61,999.69,1025.35,213,20.46,3.05,-32,1
1733815423,2024-12-10 08:23,31.61,999.67,1025.33,213,20.46,3.05,-29,1
1733816023,2024-12-10 08:33,31.93,999.83,1025.49,213,20.57,3.29,-29,1
1733816323,2024-12-10 08:38,31.95,999.83,1025.49,213,20.65,3.37,-25,1
1733816623,2024-12-10 08:43,32.15,999.77,1025.44,213,20.73,3.53,-25,1
1733816923,2024-12-10 08:48,32.86,999.84,1025.50,213,20.80,3.89,-26,1
1733817223,2024-12-10 08:53,32.84,999.88,1025.55,213,20.84,3.92,-26,1
1733817824,2024-12-10 09:03,32.68,1000.04,1025.70,213,20.85,3.86,-27,1
1733818124,2024-12-10 09:08,32.68,1000.04,1025.71,213,20.83,3.84,-25,1
1733818424,2024-12-10 09:13,32.73,1000.05,1025.71,213,20.81,3.85,-25,1
1733818724,2024-12-10 09:18,32.71,1000.11,1025.77,213,20.80,3.83,-31,1
1733819024,2024-12-10 09:23,32.70,1000.11,1025.78,213,20.79,3.82,-25,1
1733819324,2024-12-10 09:28,32.64,1000.15,1025.81,213,20.78,3.78,-28,1
1733819625,2024-12-10 09:33,32.62,1000.24,1025.91,213,20.77,3.76,-27,1
1733819925,2024-12-10 09:38,32.56,1000.23,1025.89,213,20.77,3.74,-29,1
1733820225,2024-12-10 09:43,32.53,1000.22,1025.88,213,20.77,3.73,-26,1
1733820525,2024-12-10 09:48,32.42,1000.17,1025.83,213,20.77,3.68,-30,1
1733820825,2024-12-10 09:53,32.37,1000.13,1025.79,213,20.76,3.65,-28,1
1733821125,2024-12-10 09:58,32.33,1000.19,1025.86,213,20.76,3.63,-29,1
1733821426,2024-12-10 10:03,32.29,1000.25,1025.91,213,20.76,3.61,-27,1
1733821726,2024-12-10 10:08,32.32,1000.21,1025.87,213,20.76,3.63,-25,1
1733822026,2024-12-10 10:13,32.28,1000.20,1025.86,213,20.76,3.61,-26,1
1733822326,2024-12-10 10:18,32.29,1000.23,1025.89,213,20.76,3.61,-27,1
1733822626,2024-12-10 10:23,32.11,1000.20,1025.86,213,20.75,3.52,-26,1
1733822927,2024-12-10 10:28,32.12,1000.21,1025.87,213,20.75,3.53,-31,1
1733823227,2024-12-10 10:33,32.11,1000.21,1025.87,213,20.74,3.52,-30,1
1733823527,2024-12-10 10:38,32.12,1000.18,1025.84,213,20.75,3.53,-27,1
1733823827,2024-12-10 10:43,31.97,1000.22,1025.88,213,20.76,3.47,-26,1
1733824128,2024-12-10 10:48,31.97,1000.25,1025.91,213,20.77,3.48,-26,1
1733824428,2024-12-10 10:53,32.01,1000.23,1025.90,213,20.77,3.50,-31,1
1733824728,2024-12-10 10:58,31.94,1000.26,1025.92,213,20.78,3.48,-27,1
1733825028,2024-12-10 11:03,31.86,1000.25,1025.91,213,20.78,3.44,-26,1
1733825329,2024-12-10 11:08,31.92,1000.26,1025.92,213,20.77,3.46,-33,1
1733825629,2024-12-10 11:13,31.87,1000.27,1025.93,213,20.76,3.43,-27,1
1733825929,2024-12-10 11:18,31.86,1000.33,1025.99,213,20.75,3.41,-27,1
1733826229,2024-12-10 11:23,31.79,1000.29,1025.95,213,20.75,3.38,-25,1
1733826530,2024-12-10 11:28,31.83,1000.36,1026.02,213,20.75,3.40,-27,1
1733826831,2024-12-10 11:33,31.88,1000.27,1025.93,213,20.74,3.42,-32,1
1733827131,2024-12-10 11:38,31.84,1000.23,1025.89,213,20.74,3.39,-33,1
1733827431,2024-12-10 11:43,31.78,1000.20,1025.86,213,20.73,3.36,-30,1
1733827731,2024-12-10 11:48,31.79,1000.30,1025.96,213,20.74,3.37,-27,1
1733828032,2024-12-10 11:53,31.78,1000.27,1025.93,213,20.73,3.36,-28,1
1733828332,2024-12-10 11:58,31.73,1000.31,1025.98,213,20.72,3.33,-27,1
1733828633,2024-12-10 12:03,31.86,1000.38,1026.04,213,20.72,3.39,-32,1
1733828933,2024-12-10 12:08,31.85,1000.42,1026.08,213,20.71,3.37,-37,1
1733829233,2024-12-10 12:13,31.79,1000.35,1026.01,213,20.70,3.34,-27,1
1733829533,2024-12-10 12:18,31.78,1000.36,1026.02,213,20.70,3.33,-32,1
1733829834,2024-12-10 12:23,31.74,1000.36,1026.03,213,20.69,3.31,-33,1
1733830134,2024-12-10 12:28,31.74,1000.30,1025.97,213,20.68,3.30,-28,1
1733830434,2024-12-10 12:33,31.75,1000.29,1025.96,213,20.67,3.30,-29,1
1733830735,2024-12-10 12:38,31.71,1000.27,1025.93,213,20.67,3.28,-29,1
1733831035,2024-12-10 12:43,31.74,1000.22,1025.89,213,20.65,3.27,-35,1
1733831335,2024-12-10 12:48,31.72,1000.25,1025.91,213,20.64,3.25,-29,1
1733831635,2024-12-10 12:53,31.72,1000.34,1026.00,213,20.64,3.25,-30,1
1733831936,2024-12-10 12:58,31.75,1000.39,1026.06,213,20.64,3.27,-26,1
1733832236,2024-12-10 13:03,31.59,1000.38,1026.04,213,20.64,3.20,-28,1
1733832536,2024-12-10 13:08,31.54,1000.33,1026.00,213,20.63,3.16,-28,1
1733832837,2024-12-10 13:13,31.60,1000.28,1025.95,213,20.63,3.19,-30,1
1733833137,2024-12-10 13:18,31.67,1000.29,1025.96,213,20.62,3.22,-28,1
1733833438,2024-12-10 13:23,31.63,1000.34,1026.00,213,20.62,3.20,-26,1
1733833738,2024-12-10 13:28,31.61,1000.40,1026.06,213,20.62,3.19,-28,1
1733834038,2024-12-10 13:33,31.53,1000.42,1026.08,213,20.61,3.15,-33,1
1733834339,2024-12-10 13:38,31.52,1000.47,1026.14,213,20.61,3.14,-29,1
1733834639,2024-12-10 13:43,31.56,1000.54,1026.20,213,20.62,3.17,-29,1
1733834939,2024-12-10 13:48,31.52,1000.54,1026.20,213,20.61,3.14,-28,1
1733835239,2024-12-10 13:53,31.42,1000.45,1026.11,213,20.60,3.09,-28,1
1733835540,2024-12-10 13:59,31.57,1000.40,1026.06,213,20.60,3.15,-29,1
1733835840,2024-12-10 14:04,31.54,1000.43,1026.10,213,20.60,3.14,-28,1
1733836140,2024-12-10 14:09,31.53,1000.46,1026.12,213,20.58,3.12,-28,1
1733836441,2024-12-10 14:14,31.44,1000.43,1026.09,213,20.58,3.08,-34,1
1733836741,2024-12-10 14:19,31.51,1000.37,1026.03,213,20.58,3.11,-29,1
1733837041,2024-12-10 14:24,31.51,1000.43,1026.10,213,20.58,3.11,-28,1
1733837342,2024-12-10 14:29,31.49,1000.50,1026.17,213,20.58,3.10,-34,1
1733837642,2024-12-10 14:34,31.74,1000.49,1026.16,213,20.62,3.25,-28,1
1733837942,2024-12-10 14:39,32.21,1000.42,1026.08,213,20.69,3.51,-29,1
1733838242,2024-12-10 14:44,32.73,1000.43,1026.09,213,20.77,3.81,-28,1
1733838543,2024-12-10 14:49,32.81,1000.46,1026.12,213,20.86,3.93,-31,1
1733838843,2024-12-10 14:54,33.35,1000.50,1026.17,213,20.95,4.24,-29,1
1733839144,2024-12-10 14:59,33.87,1000.54,1026.20,213,21.05,4.55,-32,1
1733839444,2024-12-10 15:04,34.79,1000.57,1026.23,213,21.13,5.00,-29,1
1733839745,2024-12-10 15:09,34.07,1000.61,1026.27,213,21.22,4.78,-28,1
1733840045,2024-12-10 15:14,34.43,1000.65,1026.31,213,21.29,4.99,-33,1
1733840345,2024-12-10 15:19,34.56,1000.62,1026.29,213,21.36,5.11,-29,1
1733840645,2024-12-10 15:24,34.97,1000.60,1026.26,213,21.42,5.33,-30,1
1733840946,2024-12-10 15:29,34.85,1000.62,1026.28,213,21.48,5.33,-32,1
1733841246,2024-12-10 15:34,35.43,1000.67,1026.33,213,21.54,5.62,-30,1
1733841546,2024-12-10 15:39,35.32,1000.63,1026.30,213,21.59,5.62,-30,1
1733841847,2024-12-10 15:44,35.45,1000.66,1026.32,213,21.65,5.73,-28,1
1733842147,2024-12-10 15:49,35.86,1000.70,1026.36,213,21.70,5.94,-33,1
1733842447,2024-12-10 15:54,35.40,1000.71,1026.37,213,21.75,5.80,-30,1
1733842747,2024-12-10 15:59,35.74,1000.77,1026.43,213,21.79,5.97,-33,1
1733843048,2024-12-10 16:04,35.81,1000.84,1026.51,213,21.83,6.04,-32,1
1733843348,2024-12-10 16:09,35.49,1000.87,1026.53,213,21.83,5.91,-35,1
1733843648,2024-12-10 16:14,35.40,1000.85,1026.52,213,21.79,5.84,-33,1
1733843948,2024-12-10 16:19,35.79,1000.84,1026.50,213,21.75,5.96,-30,1
1733844249,2024-12-10 16:24,35.34,1000.87,1026.53,213,21.71,5.74,-33,1
1733844549,2024-12-10 16:29,35.25,1000.85,1026.51,213,21.67,5.67,-38,1
1733844849,2024-12-10 16:34,35.12,1000.82,1026.48,213,21.62,5.57,-33,1
1733845150,2024-12-10 16:39,34.91,1000.78,1026.45,213,21.58,5.45,-29,1
1733845450,2024-12-10 16:44,34.86,1000.80,1026.46,213,21.54,5.39,-31,1
1733845750,2024-12-10 16:49,34.72,1000.84,1026.50,213,21.48,5.28,-29,1
1733846050,2024-12-10 16:54,34.56,1000.85,1026.52,213,21.44,5.18,-31,1
1733846351,2024-12-10 16:59,34.59,1000.89,1026.55,213,21.39,5.15,-31,1
1733846651,2024-12-10 17:04,34.18,1000.95,1026.61,213,21.36,4.95,-28,1
1733846951,2024-12-10 17:09,34.32,1000.89,1026.56,213,21.33,4.98,-30,1
1733847251,2024-12-10 17:14,34.04,1000.85,1026.52,213,21.29,4.83,-30,1
1733847552,2024-12-10 17:19,33.91,1000.88,1026.55,213,21.26,4.75,-31,1
1733847852,2024-12-10 17:24,34.02,1000.86,1026.52,213,21.24,4.78,-33,1
1733848152,2024-12-10 17:29,33.87,1000.90,1026.56,213,21.22,4.70,-29,1
1733848452,2024-12-10 17:34,33.58,1000.85,1026.51,213,21.19,4.55,-34,1
1733848753,2024-12-10 17:39,33.72,1000.87,1026.54,213,21.17,4.59,-29,1
1733849053,2024-12-10 17:44,33.60,1000.79,1026.45,213,21.13,4.50,-32,1
1733849353,2024-12-10 17:49,33.69,1000.75,1026.41,213,21.12,4.53,-29,1
1733849653,2024-12-10 17:54,33.48,1000.71,1026.37,213,21.10,4.42,-30,1
1733849954,2024-12-10 17:59,33.33,1000.69,1026.35,213,21.08,4.34,-31,1
1733850257,2024-12-10 18:04,33.37,1000.64,1026.30,213,21.07,4.35,-31,1
1733850557,2024-12-10 18:09,33.18,1000.63,1026.29,213,21.05,4.25,-32,1
1733850857,2024-12-10 18:14,33.28,1000.64,1026.30,213,21.04,4.29,-34,1
1733851157,2024-12-10 18:19,33.23,1000.63,1026.30,213,21.03,4.26,-29,1
1733851458,2024-12-10 18:24,32.76,1000.66,1026.32,213,21.02,4.05,-28,1
1733851758,2024-12-10 18:29,33.12,1000.74,1026.40,213,21.02,4.20,-29,1
1733852058,2024-12-10 18:34,33.36,1000.77,1026.43,213,21.02,4.30,-30,1
1733852358,2024-12-10 18:39,33.92,1000.75,1026.41,213,21.01,4.53,-33,1
1733852659,2024-12-10 18:44,35.77,1000.80,1026.46,213,21.01,5.29,-31,1
1733852959,2024-12-10 18:49,35.94,1000.76,1026.42,213,21.00,5.35,-33,1
1733853259,2024-12-10 18:54,36.47,1000.81,1026.47,213,21.00,5.56,-31,1
1733853559,2024-12-10 18:59,36.56,1000.86,1026.52,213,21.00,5.60,-31,1
1733853860,2024-12-10 19:04,36.65,1000.84,1026.50,213,21.00,5.63,-30,1
1733854160,2024-12-10 19:09,36.80,1000.87,1026.53,213,20.99,5.69,-30,1
1733854460,2024-12-10 19:14,37.33,1000.93,1026.60,213,20.98,5.88,-30,1
1733854760,2024-12-10 19:19,37.15,1000.97,1026.64,213,20.97,5.81,-32,1
1733855060,2024-12-10 19:24,36.95,1000.94,1026.61,213,20.96,5.72,-29,1
1733855361,2024-12-10 19:29,36.88,1000.98,1026.65,213,20.97,5.70,-31,1
1733855661,2024-12-10 19:34,36.42,1000.99,1026.65,213,20.96,5.51,-28,1
1733855961,2024-12-10 19:39,36.29,1001.08,1026.74,213,20.94,5.44,-29,1
1733856262,2024-12-10 19:44,36.14,1001.11,1026.78,213,20.93,5.37,-28,1
1733856562,2024-12-10 19:49,35.95,1001.11,1026.77,213,20.91,5.28,-29,1
1733856862,2024-12-10 19:54,35.84,1001.08,1026.74,213,20.90,5.23,-30,1
1733857162,2024-12-10 19:59,35.60,1001.08,1026.75,213,20.89,5.12,-28,1
1733857462,2024-12-10 20:04,35.52,1001.12,1026.78,213,20.89,5.09,-28,1
1733857766,2024-12-10 20:09,35.25,1001.07,1026.73,213,20.87,4.96,-32,1
1733858066,2024-12-10 20:14,35.29,1001.01,1026.67,213,20.86,4.97,-29,1
1733858366,2024-12-10 20:19,35.18,1001.02,1026.68,213,20.85,4.92,-29,1
1733858666,2024-12-10 20:24,34.98,1001.01,1026.67,213,20.85,4.83,-29,1
1733858967,2024-12-10 20:29,34.72,1001.00,1026.66,213,20.84,4.72,-31,1
1733859267,2024-12-10 20:34,34.67,1001.04,1026.70,213,20.83,4.69,-30,1
1733859567,2024-12-10 20:39,34.60,1001.07,1026.74,213,20.82,4.65,-29,1
1733859867,2024-12-10 20:44,34.55,1001.09,1026.75,213,20.82,4.63,-28,1
1733860167,2024-12-10 20:49,34.33,1001.09,1026.75,213,20.81,4.53,-29,1
1733860468,2024-12-10 20:54,34.24,1001.10,1026.77,213,20.80,4.48,-28,1
1733860768,2024-12-10 20:59,34.08,1001.07,1026.73,213,20.81,4.43,-29,1
1733861068,2024-12-10 21:04,34.12,1001.01,1026.67,213,20.80,4.43,-30,1
1733861368,2024-12-10 21:09,33.94,1001.02,1026.68,213,20.79,4.35,-27,1
1733861668,2024-12-10 21:14,33.80,1001.00,1026.66,213,20.78,4.28,-29,1
1733861969,2024-12-10 21:19,33.79,1001.01,1026.67,213,20.77,4.27,-30,1
1733862269,2024-12-10 21:24,33.70,1000.99,1026.65,213,20.76,4.22,-28,1
1733862569,2024-12-10 21:29,33.63,1001.00,1026.66,213,20.75,4.18,-30,1
1733862869,2024-12-10 21:34,33.46,1001.04,1026.70,213,20.74,4.10,-29,1
1733863170,2024-12-10 21:39,33.41,1001.03,1026.70,213,20.74,4.08,-28,1
1733863470,2024-12-10 21:44,33.42,1001.04,1026.71,213,20.73,4.08,-31,1
1733863770,2024-12-10 21:49,33.37,1001.05,1026.71,213,20.71,4.04,-28,1
1733864070,2024-12-10 21:54,33.30,1001.08,1026.75,213,20.69,3.99,-30,1
1733864371,2024-12-10 21:59,33.12,1001.02,1026.68,213,20.68,3.90,-28,1
1733864671,2024-12-10 22:04,33.15,1000.98,1026.64,213,20.66,3.90,-36,1
1733864971,2024-12-10 22:09,32.81,1000.95,1026.61,213,20.65,3.74,-27,1
1733865271,2024-12-10 22:14,33.12,1000.95,1026.61,213,20.62,3.85,-27,1
1733865571,2024-12-10 22:19,32.99,1000.94,1026.60,213,20.61,3.79,-27,1
1733865872,2024-12-10 22:24,32.88,1000.98,1026.64,213,20.58,3.71,-35,1
1733866172,2024-12-10 22:29,32.90,1001.10,1026.76,213,20.58,3.72,-29,1
1733866472,2024-12-10 22:34,32.84,1001.08,1026.74,213,20.56,3.68,-27,1
1733866772,2024-12-10 22:39,32.79,1001.02,1026.69,213,20.54,3.64,-30,1
1733867073,2024-12-10 22:44,32.64,1000.98,1026.64,213,20.53,3.57,-28,1
1733867373,2024-12-10 22:49,32.36,1000.95,1026.61,213,20.52,3.43,-27,1
1733867673,2024-12-10 22:54,32.69,1000.90,1026.56,213,20.51,3.57,-27,1
1733867976,2024-12-10 22:59,32.66,1000.91,1026.58,213,20.50,3.55,-30,1
1733868276,2024-12-10 23:04,32.58,1000.85,1026.51,213,20.48,3.50,-27,1
1733868576,2024-12-10 23:09,32.38,1000.79,1026.45,213,20.48,3.41,-28,1
1733868877,2024-12-10 23:14,32.35,1000.73,1026.40,213,20.47,3.38,-26,1
1733869177,2024-12-10 23:19,31.88,1000.70,1026.36,213,20.46,3.17,-26,1
1733869477,2024-12-10 23:24,32.29,1000.69,1026.35,213,20.45,3.34,-27,1
1733869777,2024-12-10 23:29,32.27,1000.74,1026.40,213,20.44,3.32,-27,1
1733870080,2024-12-10 23:34,32.12,1000.68,1026.34,213,20.44,3.26,-27,1
1733870383,2024-12-10 23:39,32.24,1000.58,1026.24,213,20.43,3.30,-26,1
1733870683,2024-12-10 23:44,32.02,1000.46,1026.13,213,20.43,3.20,-27,1
1733870984,2024-12-10 23:49,32.07,1000.40,1026.06,213,20.42,3.22,-31,1
1733871284,2024-12-10 23:54,32.02,1000.37,1026.03,213,20.42,3.20,-28,1
1733871584,2024-12-10 23:59,31.90,1000.39,1026.06,213,20.42,3.15,-27,1