1733871884,2024-12-11 00:04,31.96,1000.37,1026.04,213,20.42,3.17,-32,1
1733872187,2024-12-11 00:09,31.83,1000.55,1026.21,213,20.41,3.11,-29,1
1733872487,2024-12-11 00:14,31.79,1000.52,1026.18,213,20.41,3.09,-28,1
1733872788,2024-12-11 00:19,31.76,1000.52,1026.18,213,20.40,3.06,-25,1
1733873088,2024-12-11 00:24,31.64,1000.49,1026.15,213,20.40,3.01,-33,1
1733873388,2024-12-11 00:29,31.56,1000.46,1026.12,213,20.40,2.98,-25,1
1733873688,2024-12-11 00:34,31.62,1000.42,1026.08,213,20.39,2.99,-26,1
1733873988,2024-12-11 00:39,31.52,1000.46,1026.12,213,20.39,2.95,-30,1
1733874288,2024-12-11 00:44,31.21,1000.46,1026.12,213,20.39,2.81,-24,1
1733874588,2024-12-11 00:49,31.39,1000.46,1026.12,213,20.38,2.88,-25,1
1733874888,2024-12-11 00:54,31.40,1000.50,1026.16,213,20.38,2.89,-26,1
1733875188,2024-12-11 00:59,31.39,1000.56,1026.22,213,20.38,2.88,-24,1
1733875488,2024-12-11 01:04,31.20,1000.56,1026.22,213,20.37,2.79,-25,1
1733875788,2024-12-11 01:09,31.36,1000.52,1026.18,213,20.37,2.86,-22,1
1733876089,2024-12-11 01:14,31.23,1000.52,1026.19,213,20.36,2.79,-23,1
1733876389,2024-12-11 01:19,31.22,1000.50,1026.16,213,20.36,2.79,-28,1
1733876689,2024-12-11 01:24,31.20,1000.46,1026.12,213,20.36,2.78,-24,1
1733876989,2024-12-11 01:29,31.17,1000.41,1026.08,213,20.35,2.75,-24,1
1733877289,2024-12-11 01:34,31.23,1000.40,1026.06,213,20.35,2.78,-30,1
1733877589,2024-12-11 01:39,31.19,1000.45,1026.11,213,20.35,2.76,-23,1
1733877889,2024-12-11 01:44,30.93,1000.46,1026.13,213,20.34,2.64,-22,1
1733878189,2024-12-11 01:49,31.17,1000.51,1026.17,213,20.34,2.75,-24,1
1733878489,2024-12-11 01:54,31.06,1000.49,1026.15,213,20.33,2.69,-22,1
1733878790,2024-12-11 01:59,31.06,1000.48,1026.14,213,20.33,2.69,-31,1
1733879090,2024-12-11 02:04,30.80,1000.43,1026.10,213,20.33,2.57,-24,1
1733879390,2024-12-11 02:09,30.95,1000.41,1026.08,213,20.33,2.64,-25,1
1733879690,2024-12-11 02:14,30.94,1000.34,1026.01,213,20.33,2.63,-24,1
1733879990,2024-12-11 02:19,31.00,1000.33,1025.99,213,20.33,2.66,-22,1
1733880290,2024-12-11 02:24,30.84,1000.24,1025.90,213,20.32,2.58,-24,1
1733880590,2024-12-11 02:29,30.67,1000.20,1025.86,213,20.32,2.50,-22,1
1733880890,2024-12-11 02:34,30.76,1000.13,1025.79,213,20.32,2.54,-25,1
1733881190,2024-12-11 02:39,30.80,1000.16,1025.83,213,20.32,2.56,-24,1
1733881490,2024-12-11 02:44,30.76,1000.15,1025.82,213,20.31,2.53,-24,1
1733881791,2024-12-11 02:49,30.87,1000.17,1025.83,213,20.31,2.59,-23,1
1733882091,2024-12-11 02:54,30.88,1000.16,1025.82,213,20.31,2.59,-25,1
1733882391,2024-12-11 02:59,30.79,1000.08,1025.74,213,20.31,2.55,-27,1
1733882691,2024-12-11 03:04,30.81,1000.11,1025.77,213,20.30,2.55,-28,1
1733882991,2024-12-11 03:09,30.83,1000.15,1025.81,213,20.30,2.56,-24,1
1733883291,2024-12-11 03:14,30.77,1000.17,1025.83,213,20.30,2.53,-26,1
1733883591,2024-12-11 03:19,30.79,1000.14,1025.80,213,20.29,2.53,-25,1
1733883891,2024-12-11 03:24,30.72,1000.12,1025.78,213,20.29,2.50,-25,1
1733884191,2024-12-11 03:29,30.69,1000.08,1025.75,213,20.29,2.49,-24,1
1733884491,2024-12-11 03:34,30.70,1000.07,1025.73,213,20.29,2.49,-23,1
1733884791,2024-12-11 03:39,30.71,1000.07,1025.73,213,20.28,2.49,-26,1
1733885092,2024-12-11 03:44,30.67,1000.03,1025.69,213,20.28,2.47,-25,1
1733885392,2024-12-11 03:49,30.70,1000.02,1025.68,213,20.27,2.47,-25,1
1733885692,2024-12-11 03:54,30.71,999.97,1025.63,213,20.27,2.48,-25,1
1733885992,2024-12-11 03:59,30.63,999.97,1025.63,213,20.26,2.43,-23,1
1733886292,2024-12-11 04:04,30.67,999.97,1025.63,213,20.26,2.45,-25,1
1733886592,2024-12-11 04:09,30.51,999.93,1025.59,213,20.26,2.38,-23,1
1733886892,2024-12-11 04:14,30.58,999.95,1025.62,213,20.26,2.41,-25,1
1733887192,2024-12-11 04:19,30.56,999.89,1025.56,213,20.25,2.39,-25,1
1733887492,2024-12-11 04:24,30.53,999.94,1025.60,213,20.25,2.38,-25,1
1733888093,2024-12-11 04:34,30.46,999.92,1025.58,213,20.25,2.35,-26,1
1733888393,2024-12-11 04:39,30.48,999.93,1025.59,213,20.24,2.35,-24,1
1733888693,2024-12-11 04:44,30.46,999.90,1025.56,213,20.24,2.34,-25,1
1733888993,2024-12-11 04:49,30.43,999.91,1025.57,213,20.23,2.31,-22,1
1733889293,2024-12-11 04:54,30.50,999.88,1025.55,213,20.24,2.36,-23,1
1733889593,2024-12-11 04:59,30.36,999.86,1025.52,213,20.23,2.28,-23,1
1733889893,2024-12-11 05:04,30.34,999.87,1025.53,213,20.24,2.28,-26,1
1733890193,2024-12-11 05:09,30.53,999.98,1025.64,213,20.24,2.37,-27,1
1733890493,2024-12-11 05:14,30.35,1000.00,1025.66,213,20.24,2.28,-30,1
1733890793,2024-12-11 05:19,30.42,1000.02,1025.68,213,20.24,2.32,-26,1
1733891094,2024-12-11 05:24,30.39,1000.07,1025.73,213,20.24,2.31,-24,1
1733891394,2024-12-11 05:29,30.46,1000.07,1025.73,213,20.24,2.34,-25,1
1733891694,2024-12-11 05:34,30.47,1000.05,1025.71,213,20.25,2.35,-23,1
1733891994,2024-12-11 05:39,30.44,1000.04,1025.71,213,20.25,2.34,-25,1
1733892294,2024-12-11 05:44,30.43,1000.02,1025.69,213,20.26,2.34,-36,1
1733892594,2024-12-11 05:49,30.21,1000.09,1025.75,213,20.27,2.25,-32,1
1733892894,2024-12-11 05:54,30.25,1000.04,1025.71,213,20.29,2.28,-27,1
1733893194,2024-12-11 05:59,30.09,1000.13,1025.79,213,20.31,2.23,-24,1
1733893494,2024-12-11 06:04,30.25,1000.20,1025.87,213,20.32,2.31,-25,1
1733893794,2024-12-11 06:09,30.12,1000.12,1025.78,213,20.34,2.26,-24,1
1733894095,2024-12-11 06:14,30.08,1000.16,1025.82,213,20.35,2.26,-28,1
1733894395,2024-12-11 06:19,30.20,1000.09,1025.76,213,20.37,2.33,-24,1
1733894695,2024-12-11 06:24,30.10,1000.17,1025.83,213,20.38,2.29,-32,1
1733894995,2024-12-11 06:29,30.17,1000.19,1025.85,213,20.39,2.33,-24,1
1733895295,2024-12-11 06:34,30.20,1000.17,1025.84,213,20.40,2.36,-28,1
1733895595,2024-12-11 06:39,30.00,1000.16,1025.82,213,20.41,2.27,-30,1
1733895895,2024-12-11 06:44,29.98,1000.11,1025.77,213,20.41,2.26,-25,1
1733896195,2024-12-11 06:49,30.18,1000.13,1025.79,213,20.42,2.36,-39,1
1733896495,2024-12-11 06:54,30.12,1000.12,1025.78,213,20.42,2.34,-32,1
1733896795,2024-12-11 06:59,30.09,1000.22,1025.88,213,20.43,2.33,-29,1
1733897096,2024-12-11 07:04,30.15,1000.28,1025.94,213,20.44,2.37,-26,1
1733897396,2024-12-11 07:09,30.06,1000.21,1025.88,213,20.45,2.33,-28,1
1733897696,2024-12-11 07:14,30.06,1000.20,1025.86,213,20.46,2.34,-26,1
1733897996,2024-12-11 07:19,29.96,1000.21,1025.88,213,20.46,2.29,-27,1
1733898296,2024-12-11 07:24,30.03,1000.23,1025.90,213,20.46,2.33,-30,1
1733898596,2024-12-11 07:29,30.07,1000.30,1025.96,213,20.47,2.36,-25,1
1733898897,2024-12-11 07:34,30.01,1000.35,1026.02,213,20.48,2.34,-25,1
1733899197,2024-12-11 07:39,30.15,1000.41,1026.07,213,20.47,2.39,-30,1
1733899497,2024-12-11 07:44,30.14,1000.40,1026.06,213,20.47,2.39,-30,1
1733899797,2024-12-11 07:49,30.19,1000.40,1026.07,213,20.48,2.42,-27,1
1733900097,2024-12-11 07:54,30.16,1000.46,1026.13,213,20.48,2.41,-26,1
1733900398,2024-12-11 07:59,30.07,1000.47,1026.13,213,20.49,2.37,-31,1
1733900698,2024-12-11 08:04,30.11,1000.46,1026.12,213,20.49,2.39,-25,1
1733900998,2024-12-11 08:09,30.11,1000.41,1026.08,213,20.51,2.41,-26,1
1733901298,2024-12-11 08:14,30.00,1000.45,1026.11,213,20.51,2.36,-28,1
1733901598,2024-12-11 08:19,29.99,1000.39,1026.05,213,20.52,2.36,-25,1
1733901899,2024-12-11 08:24,30.01,1000.46,1026.12,213,20.52,2.37,-27,1
1733902199,2024-12-11 08:29,29.95,1000.50,1026.16,213,20.53,2.35,-27,1
1733902499,2024-12-11 08:34,30.10,1000.51,1026.17,213,20.53,2.42,-28,1
1733902799,2024-12-11 08:39,30.00,1000.57,1026.23,213,20.54,2.38,-26,1
1733903100,2024-12-11 08:45,29.91,1000.61,1026.28,213,20.54,2.34,-29,1
1733903400,2024-12-11 08:50,29.96,1000.63,1026.29,213,20.55,2.37,-26,1
1733903700,2024-12-11 08:55,29.91,1000.62,1026.29,213,20.56,2.36,-26,1
1733904000,2024-12-11 09:00,29.86,1000.67,1026.34,213,20.56,2.34,-27,1
1733904300,2024-12-11 09:05,29.81,1000.67,1026.33,213,20.57,2.32,-28,1
1733904601,2024-12-11 09:10,29.89,1000.75,1026.41,213,20.58,2.36,-26,1
1733904901,2024-12-11 09:15,30.63,1000.71,1026.37,213,20.63,2.76,-30,1
1733905201,2024-12-11 09:20,30.65,1000.74,1026.40,213,20.65,2.78,-26,1
1733905501,2024-12-11 09:25,30.92,1000.81,1026.48,213,20.71,2.96,-28,1
1733905801,2024-12-11 09:30,31.12,1000.84,1026.50,213,20.78,3.11,-30,1
1733906101,2024-12-11 09:35,30.98,1000.84,1026.51,213,20.86,3.11,-31,1
1733906401,2024-12-11 09:40,31.39,1000.88,1026.54,213,20.94,3.37,-26,1
1733906702,2024-12-11 09:45,31.51,1000.85,1026.51,213,21.01,3.48,-26,1
1733907002,2024-12-11 09:50,31.80,1000.80,1026.46,213,21.08,3.68,-26,1
1733907302,2024-12-11 09:55,31.87,1000.80,1026.47,213,21.18,3.79,-26,1
1733907602,2024-12-11 10:00,31.97,1000.85,1026.51,213,21.24,3.89,-26,1
1733907902,2024-12-11 10:05,32.08,1000.87,1026.54,213,21.31,4.00,-33,1
1733908202,2024-12-11 10:10,32.23,1000.90,1026.56,213,21.39,4.14,-28,1
1733908502,2024-12-11 10:15,32.28,1000.92,1026.59,213,21.45,4.21,-27,1
1733908803,2024-12-11 10:20,32.39,1000.89,1026.55,213,21.51,4.31,-31,1
1733909103,2024-12-11 10:25,32.35,1000.86,1026.52,213,21.56,4.34,-27,1
1733909403,2024-12-11 10:30,32.48,1000.83,1026.49,213,21.62,4.45,-27,1
1733909703,2024-12-11 10:35,32.57,1000.85,1026.51,213,21.67,4.53,-26,1
1733910003,2024-12-11 10:40,32.57,1000.84,1026.50,213,21.72,4.58,-26,1
1733910304,2024-12-11 10:45,32.91,1000.82,1026.49,213,21.77,4.77,-27,1
1733910604,2024-12-11 10:50,32.72,1000.87,1026.54,213,21.81,4.72,-28,1
1733910904,2024-12-11 10:55,32.42,1000.82,1026.49,213,21.83,4.61,-30,1
1733911204,2024-12-11 11:00,32.37,1000.80,1026.46,213,21.85,4.60,-30,1
1733911504,2024-12-11 11:05,32.29,1000.74,1026.41,213,21.85,4.56,-31,1
1733911805,2024-12-11 11:10,32.46,1000.66,1026.32,213,21.88,4.67,-31,1
1733912105,2024-12-11 11:15,32.60,1000.66,1026.32,213,21.93,4.77,-30,1
1733912405,2024-12-11 11:20,32.76,1000.60,1026.26,213,21.98,4.89,-31,1
1733912705,2024-12-11 11:25,33.31,1000.58,1026.25,213,22.05,5.19,-31,1
1733913006,2024-12-11 11:30,33.22,1000.54,1026.21,213,22.11,5.20,-28,1
1733913306,2024-12-11 11:35,34.73,1000.48,1026.14,213,22.18,5.90,-34,1
1733913606,2024-12-11 11:40,33.52,1000.50,1026.16,213,22.24,5.44,-31,1
1733913906,2024-12-11 11:45,33.76,1000.58,1026.24,213,22.30,5.60,-30,1
1733914207,2024-12-11 11:50,34.32,1000.55,1026.21,213,22.35,5.88,-35,1
1733914507,2024-12-11 11:55,33.84,1000.48,1026.14,213,22.39,5.71,-29,1
1733914807,2024-12-11 12:00,34.11,1000.47,1026.13,213,22.45,5.88,-27,1
1733915107,2024-12-11 12:05,34.10,1000.48,1026.14,213,22.49,5.91,-34,1
1733915408,2024-12-11 12:10,34.51,1000.40,1026.06,213,22.53,6.12,-29,1
1733915708,2024-12-11 12:15,34.93,1000.39,1026.05,213,22.56,6.32,-33,1
1733916008,2024-12-11 12:20,34.87,1000.41,1026.07,213,22.60,6.33,-30,1
1733916309,2024-12-11 12:25,34.05,1000.45,1026.11,213,22.60,5.99,-30,1
1733916609,2024-12-11 12:30,32.94,1000.46,1026.12,213,22.57,5.48,-31,1
1733916909,2024-12-11 12:35,32.81,1000.35,1026.01,213,22.52,5.38,-30,1
1733917210,2024-12-11 12:40,32.79,1000.34,1026.01,213,22.46,5.32,-33,1
1733917510,2024-12-11 12:45,32.79,1000.33,1025.99,213,22.39,5.26,-33,1
1733917810,2024-12-11 12:50,32.57,1000.32,1025.98,213,22.32,5.10,-30,1
1733918111,2024-12-11 12:55,32.45,1000.27,1025.93,213,22.25,4.99,-32,1
1733918411,2024-12-11 13:00,32.36,1000.21,1025.88,213,22.20,4.90,-29,1
1733918711,2024-12-11 13:05,32.35,1000.22,1025.89,213,22.13,4.84,-31,1
1733919011,2024-12-11 13:10,32.17,1000.28,1025.94,213,22.08,4.71,-32,1
1733919312,2024-12-11 13:15,32.10,1000.24,1025.90,213,22.03,4.64,-35,1
1733919612,2024-12-11 13:20,32.04,1000.28,1025.94,213,21.98,4.57,-30,1
1733919912,2024-12-11 13:25,31.98,1000.29,1025.95,213,21.94,4.51,-29,1
1733920212,2024-12-11 13:30,31.86,1000.20,1025.86,213,21.90,4.42,-29,1
1733920513,2024-12-11 13:35,31.76,1000.20,1025.86,213,21.87,4.35,-30,1
1733920813,2024-12-11 13:40,31.75,1000.25,1025.91,213,21.83,4.30,-29,1
1733921113,2024-12-11 13:45,31.71,1000.31,1025.97,213,21.81,4.27,-30,1
1733921414,2024-12-11 13:50,31.76,1000.32,1025.98,213,21.78,4.27,-32,1
1733921714,2024-12-11 13:55,31.57,1000.28,1025.94,213,21.75,4.16,-34,1
1733922014,2024-12-11 14:00,31.53,1000.24,1025.90,213,21.72,4.11,-37,1
1733922315,2024-12-11 14:05,31.43,1000.22,1025.88,213,21.70,4.05,-29,1
1733922615,2024-12-11 14:10,31.34,1000.20,1025.86,213,21.69,4.00,-37,1
1733922915,2024-12-11 14:15,31.29,1000.17,1025.83,213,21.66,3.95,-36,1
1733923215,2024-12-11 14:20,31.24,1000.16,1025.82,213,21.65,3.92,-30,1
1733923516,2024-12-11 14:25,31.18,1000.15,1025.82,213,21.63,3.87,-31,1
1733923816,2024-12-11 14:30,31.21,1000.18,1025.85,213,21.62,3.88,-30,1
1733924116,2024-12-11 14:35,31.02,1000.18,1025.85,213,21.59,3.77,-32,1
1733924416,2024-12-11 14:40,31.16,1000.16,1025.83,213,21.58,3.82,-29,1
1733924717,2024-12-11 14:45,30.94,1000.14,1025.81,213,21.56,3.70,-29,1
1733925017,2024-12-11 14:50,31.11,1000.20,1025.86,213,21.55,3.77,-28,1
1733925317,2024-12-11 14:55,30.89,1000.15,1025.81,213,21.54,3.66,-34,1
1733925618,2024-12-11 15:00,30.92,1000.14,1025.80,213,21.53,3.67,-28,1
1733925918,2024-12-11 15:05,30.74,1000.14,1025.81,213,21.51,3.57,-30,1
1733926218,2024-12-11 15:10,30.67,1000.17,1025.83,213,21.49,3.52,-35,1
1733926518,2024-12-11 15:15,30.86,1000.13,1025.79,213,21.47,3.59,-29,1
1733926819,2024-12-11 15:20,30.80,1000.10,1025.76,213,21.45,3.55,-30,1
1733927122,2024-12-11 15:25,30.62,1000.07,1025.74,213,21.45,3.46,-27,1
1733927422,2024-12-11 15:30,30.61,1000.10,1025.76,213,21.43,3.44,-28,1
1733927722,2024-12-11 15:35,30.79,1000.19,1025.86,213,21.42,3.51,-33,1
1733928023,2024-12-11 15:40,30.58,1000.23,1025.89,213,21.40,3.40,-29,1
1733928323,2024-12-11 15:45,30.56,1000.34,1026.00,213,21.39,3.38,-34,1
1733928623,2024-12-11 15:50,30.88,1000.38,1026.04,213,21.38,3.52,-29,1
1733928923,2024-12-11 15:55,30.64,1000.31,1025.98,213,21.37,3.40,-29,1
1733929224,2024-12-11 16:00,30.51,1000.40,1026.06,213,21.36,3.33,-29,1
1733929524,2024-12-11 16:05,30.70,1000.41,1026.08,213,21.36,3.42,-30,1
1733929824,2024-12-11 16:10,30.50,1000.45,1026.11,213,21.34,3.31,-33,1
1733930125,2024-12-11 16:15,30.48,1000.46,1026.12,213,21.33,3.29,-36,1
1733930425,2024-12-11 16:20,30.49,1000.44,1026.11,213,21.32,3.29,-29,1
1733930725,2024-12-11 16:25,30.63,1000.45,1026.11,213,21.31,3.35,-32,1
1733931025,2024-12-11 16:30,30.93,1000.43,1026.10,213,21.29,3.46,-32,1
1733931326,2024-12-11 16:35,30.63,1000.40,1026.07,213,21.27,3.31,-31,1
1733931626,2024-12-11 16:40,30.60,1000.43,1026.09,213,21.27,3.29,-33,1
1733931926,2024-12-11 16:45,30.83,1000.55,1026.22,213,21.25,3.39,-36,1
1733932229,2024-12-11 16:50,30.69,1000.68,1026.34,213,21.26,3.33,-33,1
1733932530,2024-12-11 16:55,30.55,1000.75,1026.41,213,21.25,3.26,-33,1
1733932830,2024-12-11 17:00,30.60,1000.73,1026.40,213,21.25,3.28,-31,1
1733933130,2024-12-11 17:05,30.60,1000.77,1026.43,213,21.25,3.28,-29,1
1733933430,2024-12-11 17:10,30.70,1000.76,1026.42,213,21.24,3.32,-26,1
1733933731,2024-12-11 17:15,30.77,1000.71,1026.38,213,21.23,3.34,-32,1
1733934031,2024-12-11 17:20,30.82,1000.69,1026.35,213,21.22,3.35,-32,1
1733934331,2024-12-11 17:25,30.68,1000.72,1026.38,213,21.20,3.27,-27,1
1733934631,2024-12-11 17:30,30.80,1000.74,1026.40,213,21.19,3.32,-35,1
1733934932,2024-12-11 17:35,30.65,1000.84,1026.50,213,21.18,3.24,-33,1
1733935232,2024-12-11 17:40,30.77,1000.84,1026.50,213,21.18,3.30,-31,1
1733935532,2024-12-11 17:45,30.78,1000.80,1026.47,213,21.17,3.29,-34,1
1733935832,2024-12-11 17:50,30.86,1000.71,1026.38,213,21.16,3.32,-33,1
1733936133,2024-12-11 17:55,30.64,1000.69,1026.35,213,21.14,3.20,-34,1
1733936433,2024-12-11 18:00,30.70,1000.66,1026.32,213,21.13,3.22,-31,1
1733936733,2024-12-11 18:05,30.84,1000.71,1026.37,213,21.12,3.27,-38,1
1733937034,2024-12-11 18:10,30.80,1000.75,1026.41,213,21.12,3.26,-28,1
1733937334,2024-12-11 18:15,30.70,1000.75,1026.41,213,21.11,3.20,-31,1
1733937634,2024-12-11 18:20,30.79,1000.80,1026.46,213,21.10,3.24,-29,1
1733937934,2024-12-11 18:25,30.60,1000.83,1026.49,213,21.09,3.14,-30,1
1733938235,2024-12-11 18:30,30.77,1000.84,1026.51,213,21.09,3.22,-31,1
1733938535,2024-12-11 18:35,30.74,1000.80,1026.46,213,21.08,3.20,-30,1
1733938835,2024-12-11 18:40,31.57,1000.78,1026.44,213,21.09,3.58,-34,1
1733939135,2024-12-11 18:45,32.84,1000.76,1026.43,213,21.08,4.13,-29,1
1733939435,2024-12-11 18:50,33.08,1000.86,1026.52,213,21.08,4.24,-33,1
1733939736,2024-12-11 18:55,33.06,1001.00,1026.66,213,21.07,4.22,-27,1
1733940036,2024-12-11 19:00,33.12,1001.02,1026.69,213,21.06,4.24,-30,1
1733940336,2024-12-11 19:05,33.38,1001.05,1026.71,213,21.06,4.35,-32,1
1733940636,2024-12-11 19:10,33.42,1000.97,1026.63,213,21.05,4.35,-30,1
1733940936,2024-12-11 19:15,33.19,1000.94,1026.61,213,21.05,4.26,-31,1
1733941236,2024-12-11 19:20,33.20,1000.99,1026.65,213,21.04,4.25,-28,1
1733941537,2024-12-11 19:25,33.13,1001.07,1026.74,213,21.04,4.22,-36,1
1733941837,2024-12-11 19:30,33.19,1001.06,1026.72,213,21.03,4.24,-34,1
1733942137,2024-12-11 19:35,33.02,1001.05,1026.71,213,21.02,4.16,-29,1
1733942437,2024-12-11 19:40,33.01,1001.02,1026.69,213,21.02,4.15,-34,1
1733942738,2024-12-11 19:45,32.89,1001.06,1026.73,213,21.02,4.10,-29,1
1733943038,2024-12-11 19:50,32.79,1001.08,1026.74,213,21.02,4.06,-28,1
1733943338,2024-12-11 19:55,32.71,1001.14,1026.80,213,21.01,4.02,-30,1
1733943638,2024-12-11 20:00,32.65,1001.29,1026.95,213,21.01,3.99,-31,1
1733943939,2024-12-11 20:05,32.59,1001.36,1027.03,213,21.01,3.96,-36,1
1733944239,2024-12-11 20:10,32.52,1001.46,1027.12,213,21.01,3.93,-35,1
1733944539,2024-12-11 20:15,32.46,1001.47,1027.13,213,21.01,3.91,-29,1
1733944839,2024-12-11 20:20,32.41,1001.51,1027.17,213,21.00,3.87,-30,1
1733945140,2024-12-11 20:25,32.36,1001.54,1027.20,213,21.00,3.85,-29,1
1733945440,2024-12-11 20:30,32.29,1001.53,1027.19,213,20.98,3.81,-27,1
1733945740,2024-12-11 20:35,32.21,1001.64,1027.30,213,20.98,3.77,-31,1
1733946040,2024-12-11 20:40,32.20,1001.66,1027.33,213,20.96,3.75,-31,1
1733946341,2024-12-11 20:45,32.11,1001.63,1027.29,213,20.96,3.71,-30,1
1733946641,2024-12-11 20:50,32.00,1001.60,1027.26,213,20.95,3.65,-32,1
1733946941,2024-12-11 20:55,32.05,1001.65,1027.31,213,20.95,3.67,-29,1
1733947241,2024-12-11 21:00,31.94,1001.63,1027.29,213,20.94,3.62,-30,1
1733947542,2024-12-11 21:05,31.97,1001.62,1027.28,213,20.94,3.63,-31,1
1733947842,2024-12-11 21:10,31.92,1001.63,1027.29,213,20.94,3.61,-28,1
1733948142,2024-12-11 21:15,31.82,1001.59,1027.25,213,20.93,3.55,-30,1
1733948442,2024-12-11 21:20,31.83,1001.61,1027.27,213,20.92,3.55,-28,1
1733948743,2024-12-11 21:25,31.68,1001.60,1027.26,213,20.91,3.47,-28,1
1733949043,2024-12-11 21:30,31.61,1001.55,1027.22,213,20.91,3.44,-35,1
1733949343,2024-12-11 21:35,31.75,1001.65,1027.31,213,20.91,3.50,-32,1
1733949643,2024-12-11 21:40,31.61,1001.66,1027.33,213,20.91,3.44,-26,1
1733949944,2024-12-11 21:45,31.61,1001.62,1027.28,213,20.90,3.43,-28,1
1733950244,2024-12-11 21:50,31.61,1001.68,1027.35,213,20.89,3.42,-26,1
1733950544,2024-12-11 21:55,31.54,1001.68,1027.34,213,20.86,3.37,-27,1
1733950844,2024-12-11 22:00,31.65,1001.71,1027.37,213,20.84,3.40,-31,1
1733951144,2024-12-11 22:05,31.56,1001.73,1027.39,213,20.81,3.33,-28,1
1733951445,2024-12-11 22:10,31.63,1001.75,1027.41,213,20.79,3.34,-26,1
1733951745,2024-12-11 22:15,31.57,1001.77,1027.43,213,20.77,3.30,-28,1
1733952045,2024-12-11 22:20,31.65,1001.74,1027.40,213,20.75,3.32,-27,1
1733952345,2024-12-11 22:25,31.55,1001.67,1027.33,213,20.73,3.26,-27,1
1733952646,2024-12-11 22:30,31.62,1001.67,1027.34,213,20.71,3.27,-29,1
1733952946,2024-12-11 22:35,31.50,1001.70,1027.36,213,20.69,3.20,-27,1
1733953246,2024-12-11 22:40,31.55,1001.70,1027.36,213,20.68,3.22,-29,1
1733953546,2024-12-11 22:45,31.57,1001.90,1027.56,213,20.67,3.22,-28,1
1733953847,2024-12-11 22:50,31.54,1001.97,1027.63,213,20.65,3.18,-31,1
1733954147,2024-12-11 22:55,31.45,1001.81,1027.47,213,20.65,3.14,-35,1
1733954447,2024-12-11 23:00,31.46,1001.56,1027.23,213,20.63,3.13,-31,1
1733954747,2024-12-11 23:05,31.33,1001.52,1027.18,213,20.62,3.06,-27,1
1733955047,2024-12-11 23:10,31.38,1001.66,1027.32,213,20.61,3.08,-33,1
1733955348,2024-12-11 23:15,31.39,1001.68,1027.34,213,20.60,3.07,-27,1
1733955648,2024-12-11 23:20,31.42,1001.72,1027.38,213,20.60,3.09,-28,1
1733955948,2024-12-11 23:25,31.40,1001.78,1027.44,213,20.59,3.07,-31,1
1733956248,2024-12-11 23:30,31.24,1001.64,1027.30,213,20.58,2.99,-30,1
1733956549,2024-12-11 23:35,31.24,1001.67,1027.33,213,20.58,2.99,-27,1
1733956849,2024-12-11 23:40,31.19,1001.78,1027.44,213,20.57,2.96,-26,1
1733957149,2024-12-11 23:45,31.34,1001.78,1027.44,213,20.56,3.02,-26,1
1733957449,2024-12-11 23:50,31.21,1001.75,1027.41,213,20.55,2.95,-26,1
1733957749,2024-12-11 23:55,31.14,1001.73,1027.40,213,20.55,2.91,-26,1