1733958050,2024-12-12 00:00,31.29,1001.68,1027.34,213,20.55,2.99,-27,1
1733958350,2024-12-12 00:05,31.28,1001.75,1027.41,213,20.54,2.97,-29,1
1733958650,2024-12-12 00:10,31.21,1001.77,1027.43,213,20.53,2.93,-27,1
1733958950,2024-12-12 00:15,31.10,1001.81,1027.47,213,20.53,2.88,-27,1
1733959250,2024-12-12 00:20,31.24,1001.90,1027.57,213,20.52,2.93,-26,1
1733959551,2024-12-12 00:25,31.11,1001.98,1027.64,213,20.52,2.88,-29,1
1733959851,2024-12-12 00:30,31.18,1001.97,1027.63,213,20.52,2.91,-27,1
1733960151,2024-12-12 00:35,31.16,1001.85,1027.52,213,20.52,2.90,-32,1
1733960451,2024-12-12 00:40,31.11,1001.79,1027.45,213,20.51,2.87,-26,1
1733960752,2024-12-12 00:45,31.10,1001.81,1027.47,213,20.51,2.86,-29,1
1733961052,2024-12-12 00:50,31.14,1001.86,1027.52,213,20.50,2.87,-27,1
1733961352,2024-12-12 00:55,31.05,1001.88,1027.54,213,20.50,2.83,-26,1
1733961652,2024-12-12 01:00,31.06,1001.82,1027.48,213,20.49,2.83,-30,1
1733961953,2024-12-12 01:05,31.08,1001.84,1027.50,213,20.49,2.84,-26,1
1733962253,2024-12-12 01:10,31.07,1001.91,1027.57,213,20.48,2.83,-29,1
1733962553,2024-12-12 01:15,31.07,1001.85,1027.51,213,20.48,2.83,-27,1
1733962856,2024-12-12 01:20,31.03,1001.93,1027.59,213,20.48,2.81,-28,1
1733963156,2024-12-12 01:25,31.02,1002.00,1027.66,213,20.48,2.80,-27,1
1733963456,2024-12-12 01:30,31.06,1002.01,1027.67,213,20.47,2.81,-25,1
1733963756,2024-12-12 01:35,31.05,1001.91,1027.57,213,20.47,2.81,-26,1
1733964056,2024-12-12 01:40,30.98,1001.93,1027.59,213,20.47,2.78,-24,1
1733964357,2024-12-12 01:45,30.97,1002.03,1027.69,213,20.46,2.76,-24,1
1733964657,2024-12-12 01:50,30.95,1002.04,1027.70,213,20.46,2.75,-33,1
1733964957,2024-12-12 01:55,30.89,1002.08,1027.74,213,20.45,2.72,-26,1
1733965257,2024-12-12 02:00,30.93,1002.12,1027.78,213,20.45,2.73,-28,1
1733965557,2024-12-12 02:05,30.89,1002.20,1027.86,213,20.44,2.71,-25,1
1733965857,2024-12-12 02:10,30.85,1002.08,1027.75,213,20.44,2.69,-24,1
1733966157,2024-12-12 02:15,30.76,1002.11,1027.77,213,20.43,2.64,-22,1
1733966457,2024-12-12 02:20,30.88,1002.14,1027.80,213,20.43,2.69,-24,1
1733966757,2024-12-12 02:25,30.82,1002.14,1027.81,213,20.42,2.66,-24,1
1733967057,2024-12-12 02:30,30.90,1002.13,1027.79,213,20.42,2.70,-24,1
1733967358,2024-12-12 02:35,30.82,1002.16,1027.82,213,20.41,2.65,-24,1
1733967658,2024-12-12 02:40,30.86,1002.19,1027.85,213,20.41,2.67,-24,1
1733967958,2024-12-12 02:45,30.77,1002.14,1027.81,213,20.41,2.62,-25,1
1733968258,2024-12-12 02:50,30.79,1002.14,1027.80,213,20.40,2.63,-24,1
1733968558,2024-12-12 02:55,30.82,1002.11,1027.77,213,20.40,2.64,-23,1
1733968858,2024-12-12 03:00,30.81,1002.12,1027.78,213,20.40,2.64,-25,1
1733969158,2024-12-12 03:05,30.71,1002.14,1027.80,213,20.39,2.58,-24,1
1733969458,2024-12-12 03:10,30.72,1002.18,1027.84,213,20.39,2.59,-23,1
1733969759,2024-12-12 03:15,30.75,1002.16,1027.82,213,20.39,2.60,-24,1
1733970059,2024-12-12 03:20,30.70,1002.12,1027.79,213,20.38,2.57,-23,1
1733970359,2024-12-12 03:25,30.72,1002.17,1027.83,213,20.38,2.58,-24,1
1733970659,2024-12-12 03:30,30.74,1002.20,1027.87,213,20.38,2.59,-22,1
1733970959,2024-12-12 03:35,30.77,1002.16,1027.83,213,20.37,2.59,-25,1
1733971260,2024-12-12 03:41,30.62,1002.23,1027.90,213,20.37,2.52,-26,1
1733971560,2024-12-12 03:46,30.69,1002.24,1027.91,213,20.37,2.56,-26,1
1733971860,2024-12-12 03:51,30.76,1002.22,1027.88,213,20.37,2.59,-24,1
1733972160,2024-12-12 03:56,30.69,1002.21,1027.88,213,20.36,2.55,-24,1
1733972460,2024-12-12 04:01,30.67,1002.20,1027.86,213,20.36,2.54,-24,1
1733972760,2024-12-12 04:06,30.65,1002.19,1027.85,213,20.36,2.53,-25,1
1733973061,2024-12-12 04:11,30.66,1002.18,1027.84,213,20.35,2.52,-24,1
1733973361,2024-12-12 04:16,30.61,1002.15,1027.82,213,20.35,2.50,-24,1
1733973661,2024-12-12 04:21,30.68,1002.19,1027.85,213,20.35,2.53,-23,1
1733973961,2024-12-12 04:26,30.55,1002.26,1027.93,213,20.34,2.46,-24,1
1733974261,2024-12-12 04:31,30.54,1002.35,1028.01,213,20.34,2.46,-24,1
1733974561,2024-12-12 04:36,30.60,1002.43,1028.09,213,20.34,2.49,-26,1
1733974861,2024-12-12 04:41,30.61,1002.42,1028.09,213,20.34,2.49,-25,1
1733975161,2024-12-12 04:46,30.54,1002.46,1028.12,213,20.33,2.45,-24,1
1733975462,2024-12-12 04:51,30.58,1002.45,1028.11,213,20.33,2.47,-27,1
1733975762,2024-12-12 04:56,30.42,1002.45,1028.11,213,20.32,2.39,-29,1
1733976062,2024-12-12 05:01,30.43,1002.47,1028.14,213,20.32,2.39,-24,1
1733976362,2024-12-12 05:06,30.48,1002.49,1028.15,213,20.32,2.41,-23,1
1733976662,2024-12-12 05:11,30.50,1002.49,1028.15,213,20.32,2.42,-26,1
1733976962,2024-12-12 05:16,30.44,1002.56,1028.22,213,20.32,2.40,-24,1
1733977262,2024-12-12 05:21,30.48,1002.65,1028.31,213,20.31,2.40,-25,1
1733977562,2024-12-12 05:26,30.51,1002.66,1028.32,213,20.31,2.42,-25,1
1733977862,2024-12-12 05:31,30.52,1002.81,1028.48,213,20.31,2.43,-25,1
1733978163,2024-12-12 05:36,30.49,1002.84,1028.51,213,20.32,2.42,-26,1
1733978463,2024-12-12 05:41,30.56,1002.85,1028.51,213,20.32,2.45,-24,1
1733978763,2024-12-12 05:46,30.49,1002.83,1028.49,213,20.32,2.42,-24,1
1733979063,2024-12-12 05:51,30.42,1002.83,1028.49,213,20.33,2.40,-24,1
1733979363,2024-12-12 05:56,30.39,1002.74,1028.41,213,20.35,2.40,-29,1
1733979663,2024-12-12 06:01,30.37,1002.75,1028.41,213,20.37,2.41,-25,1
1733979963,2024-12-12 06:06,30.36,1002.82,1028.48,213,20.39,2.42,-25,1
1733980264,2024-12-12 06:11,30.37,1002.85,1028.51,213,20.40,2.43,-26,1
1733980564,2024-12-12 06:16,30.25,1002.83,1028.50,213,20.42,2.39,-25,1
1733980864,2024-12-12 06:21,30.34,1002.89,1028.55,213,20.43,2.44,-24,1
1733981164,2024-12-12 06:26,30.19,1002.91,1028.57,213,20.45,2.40,-25,1
1733981464,2024-12-12 06:31,30.28,1002.91,1028.58,213,20.46,2.45,-27,1
1733981764,2024-12-12 06:36,30.25,1002.93,1028.59,213,20.48,2.45,-26,1
1733982065,2024-12-12 06:41,30.31,1002.93,1028.60,213,20.49,2.48,-26,1
1733982365,2024-12-12 06:46,30.23,1002.94,1028.60,213,20.49,2.45,-27,1
1733982665,2024-12-12 06:51,30.19,1003.00,1028.67,213,20.50,2.43,-28,1
1733982965,2024-12-12 06:56,30.25,1003.02,1028.68,213,20.50,2.47,-26,1
1733983265,2024-12-12 07:01,30.28,1003.00,1028.66,213,20.52,2.49,-27,1
1733983566,2024-12-12 07:06,30.19,1003.05,1028.71,213,20.52,2.45,-26,1
1733983866,2024-12-12 07:11,30.30,1003.02,1028.69,213,20.53,2.51,-25,1
1733984166,2024-12-12 07:16,30.22,1003.23,1028.89,213,20.53,2.48,-28,1
1733984466,2024-12-12 07:21,30.24,1003.28,1028.94,213,20.54,2.50,-26,1
1733984767,2024-12-12 07:26,30.35,1003.32,1028.98,213,20.54,2.54,-26,1
1733985067,2024-12-12 07:31,30.30,1003.32,1028.98,213,20.54,2.52,-31,1
1733985367,2024-12-12 07:36,30.21,1003.37,1029.03,213,20.55,2.49,-30,1
1733985667,2024-12-12 07:41,30.20,1003.40,1029.06,213,20.55,2.49,-28,1
1733985968,2024-12-12 07:46,30.22,1003.47,1029.14,213,20.56,2.50,-28,1
1733986268,2024-12-12 07:51,30.18,1003.45,1029.11,213,20.55,2.47,-28,1
1733986568,2024-12-12 07:56,30.21,1003.53,1029.19,213,20.56,2.50,-28,1
1733986868,2024-12-12 08:01,30.19,1003.62,1029.28,213,20.56,2.49,-27,1
1733987169,2024-12-12 08:06,30.26,1003.61,1029.28,213,20.58,2.54,-29,1
1733987469,2024-12-12 08:11,30.11,1003.62,1029.29,213,20.58,2.47,-29,1
1733987769,2024-12-12 08:16,30.16,1003.60,1029.26,213,20.58,2.49,-32,1
1733988069,2024-12-12 08:21,30.17,1003.62,1029.28,213,20.58,2.50,-31,1
1733988370,2024-12-12 08:26,30.13,1003.68,1029.34,213,20.58,2.48,-28,1
1733988670,2024-12-12 08:31,30.20,1003.75,1029.42,213,20.59,2.52,-28,1
1733988970,2024-12-12 08:36,30.16,1003.84,1029.51,213,20.59,2.50,-31,1
1733989270,2024-12-12 08:41,30.08,1003.90,1029.57,213,20.60,2.47,-27,1
1733989571,2024-12-12 08:46,30.10,1003.85,1029.51,213,20.60,2.48,-28,1
1733989871,2024-12-12 08:51,30.08,1003.82,1029.48,213,20.60,2.47,-36,1
1733990171,2024-12-12 08:56,30.08,1003.84,1029.50,213,20.60,2.47,-36,1
1733990471,2024-12-12 09:01,30.10,1003.81,1029.47,213,20.61,2.49,-29,1
1733990772,2024-12-12 09:06,30.01,1003.83,1029.49,213,20.62,2.46,-30,1
1733991072,2024-12-12 09:11,30.04,1003.89,1029.56,213,20.62,2.47,-31,1
1733991372,2024-12-12 09:16,30.01,1004.04,1029.70,213,20.62,2.46,-31,1
1733991672,2024-12-12 09:21,29.98,1003.96,1029.62,213,20.63,2.45,-29,1
1733991973,2024-12-12 09:26,29.93,1003.99,1029.65,213,20.63,2.43,-33,1
1733992273,2024-12-12 09:31,29.91,1004.04,1029.70,213,20.63,2.42,-34,1
1733992573,2024-12-12 09:36,30.03,1004.11,1029.77,213,20.64,2.48,-32,1
1733992873,2024-12-12 09:41,29.91,1004.19,1029.85,213,20.64,2.43,-30,1
1733993174,2024-12-12 09:46,29.88,1004.25,1029.91,213,20.65,2.42,-36,1
1733993474,2024-12-12 09:51,29.87,1004.21,1029.88,213,20.66,2.43,-28,1
1733993774,2024-12-12 09:56,29.90,1004.22,1029.89,213,20.65,2.43,-30,1
1733994074,2024-12-12 10:01,29.88,1004.31,1029.97,213,20.66,2.43,-30,1
1733994375,2024-12-12 10:06,29.82,1004.32,1029.98,213,20.66,2.40,-33,1
1733994675,2024-12-12 10:11,29.89,1004.34,1030.00,213,20.67,2.44,-28,1
1733994975,2024-12-12 10:16,29.83,1004.30,1029.97,213,20.66,2.41,-33,1
1733995275,2024-12-12 10:21,29.93,1004.31,1029.97,213,20.66,2.45,-33,1
1733995576,2024-12-12 10:26,29.91,1004.29,1029.95,213,20.66,2.45,-28,1
1733995876,2024-12-12 10:31,29.91,1004.30,1029.96,213,20.66,2.45,-31,1
1733996176,2024-12-12 10:36,29.94,1004.26,1029.92,213,20.67,2.47,-32,1
1733996476,2024-12-12 10:41,29.99,1004.22,1029.88,213,20.66,2.48,-27,1
1733996777,2024-12-12 10:46,29.96,1004.26,1029.92,213,20.67,2.48,-34,1
1733997077,2024-12-12 10:51,29.96,1004.24,1029.90,213,20.67,2.48,-28,1
1733997377,2024-12-12 10:56,30.12,1004.20,1029.86,213,20.67,2.55,-31,1
1733997677,2024-12-12 11:01,30.27,1004.16,1029.83,213,20.69,2.64,-30,1
1733997978,2024-12-12 11:06,30.42,1004.13,1029.80,213,20.70,2.72,-28,1
1733998278,2024-12-12 11:11,30.47,1004.15,1029.81,213,20.74,2.78,-31,1
1733998578,2024-12-12 11:16,30.63,1004.18,1029.85,213,20.79,2.89,-28,1
1733998879,2024-12-12 11:21,30.86,1004.20,1029.86,213,20.84,3.04,-30,1
1733999179,2024-12-12 11:26,31.36,1004.20,1029.87,213,20.91,3.33,-29,1
1733999479,2024-12-12 11:31,31.45,1004.20,1029.86,213,20.97,3.42,-31,1
1733999779,2024-12-12 11:36,31.72,1004.08,1029.74,213,21.03,3.60,-30,1
1734000079,2024-12-12 11:41,32.14,1004.06,1029.72,213,21.09,3.84,-35,1
1734000380,2024-12-12 11:46,32.24,1004.05,1029.71,213,21.14,3.92,-32,1
1734000680,2024-12-12 11:51,32.31,1004.09,1029.75,213,21.20,4.01,-33,1
1734000980,2024-12-12 11:56,32.45,1004.00,1029.66,213,21.25,4.11,-29,1
1734001280,2024-12-12 12:01,32.70,1003.88,1029.55,213,21.30,4.26,-29,1
1734001581,2024-12-12 12:06,32.90,1003.92,1029.58,213,21.35,4.39,-32,1
1734001881,2024-12-12 12:11,32.88,1003.88,1029.55,213,21.39,4.42,-31,1
1734002181,2024-12-12 12:16,33.04,1003.83,1029.49,213,21.43,4.53,-29,1
1734002481,2024-12-12 12:21,33.23,1003.84,1029.50,213,21.48,4.65,-29,1
1734002782,2024-12-12 12:26,33.50,1003.85,1029.52,213,21.53,4.81,-31,1
1734003082,2024-12-12 12:31,33.23,1003.87,1029.53,213,21.56,4.72,-28,1
1734003382,2024-12-12 12:36,33.38,1003.83,1029.50,213,21.59,4.81,-29,1
1734003683,2024-12-12 12:41,32.87,1003.81,1029.47,213,21.61,4.61,-28,1
1734003983,2024-12-12 12:46,32.64,1003.86,1029.52,213,21.61,4.51,-31,1
1734004283,2024-12-12 12:51,32.54,1003.87,1029.53,213,21.59,4.45,-31,1
1734004583,2024-12-12 12:56,32.48,1003.95,1029.61,213,21.59,4.42,-32,1
1734004884,2024-12-12 13:01,32.44,1003.92,1029.58,213,21.56,4.38,-37,1
1734005184,2024-12-12 13:06,32.39,1003.80,1029.46,213,21.53,4.33,-29,1
1734005484,2024-12-12 13:11,32.37,1003.67,1029.33,213,21.51,4.30,-31,1
1734005784,2024-12-12 13:16,32.33,1003.60,1029.26,213,21.49,4.27,-31,1
1734006085,2024-12-12 13:21,32.32,1003.48,1029.14,213,21.47,4.25,-28,1
1734006385,2024-12-12 13:26,32.32,1003.57,1029.23,213,21.46,4.24,-29,1
1734006685,2024-12-12 13:31,32.30,1003.59,1029.25,213,21.45,4.22,-30,1
1734006986,2024-12-12 13:36,32.32,1003.46,1029.12,213,21.44,4.22,-31,1
1734007286,2024-12-12 13:41,32.34,1003.61,1029.27,213,21.43,4.22,-29,1
1734007586,2024-12-12 13:46,32.35,1003.63,1029.29,213,21.42,4.22,-32,1
1734007886,2024-12-12 13:51,32.35,1003.59,1029.25,213,21.41,4.21,-30,1
1734008187,2024-12-12 13:56,32.34,1003.64,1029.30,213,21.40,4.19,-31,1
1734008487,2024-12-12 14:01,32.37,1003.59,1029.26,213,21.39,4.20,-34,1
1734008787,2024-12-12 14:06,32.37,1003.55,1029.22,213,21.38,4.19,-33,1
1734009088,2024-12-12 14:11,32.36,1003.59,1029.25,213,21.38,4.18,-30,1
1734009388,2024-12-12 14:16,32.34,1003.64,1029.30,213,21.37,4.17,-28,1
1734009688,2024-12-12 14:21,32.33,1003.66,1029.32,213,21.36,4.16,-32,1
1734009988,2024-12-12 14:26,32.18,1003.73,1029.39,213,21.34,4.07,-30,1
1734010289,2024-12-12 14:31,32.15,1003.74,1029.40,213,21.34,4.06,-31,1
1734010589,2024-12-12 14:36,32.04,1003.77,1029.44,213,21.34,4.01,-28,1
1734010889,2024-12-12 14:41,32.03,1003.68,1029.34,213,21.34,4.00,-33,1
1734011190,2024-12-12 14:46,31.99,1003.64,1029.30,213,21.33,3.98,-29,1
1734011490,2024-12-12 14:51,31.98,1003.56,1029.22,213,21.33,3.97,-29,1
1734011790,2024-12-12 14:56,31.98,1003.64,1029.30,213,21.33,3.97,-28,1
1734012090,2024-12-12 15:01,31.98,1003.69,1029.35,213,21.33,3.97,-33,1
1734012391,2024-12-12 15:06,31.99,1003.68,1029.34,213,21.33,3.98,-29,1
1734012691,2024-12-12 15:11,31.98,1003.67,1029.33,213,21.34,3.98,-28,1
1734012991,2024-12-12 15:16,31.98,1003.59,1029.26,213,21.34,3.98,-28,1
1734013292,2024-12-12 15:21,31.99,1003.69,1029.35,213,21.34,3.99,-32,1
1734013592,2024-12-12 15:26,31.99,1003.83,1029.50,213,21.35,4.00,-29,1
1734013892,2024-12-12 15:31,32.03,1003.89,1029.56,213,21.35,4.01,-29,1
1734014192,2024-12-12 15:36,32.04,1003.97,1029.64,213,21.34,4.01,-36,1
1734014493,2024-12-12 15:41,32.05,1003.97,1029.63,213,21.33,4.00,-32,1
1734014793,2024-12-12 15:46,32.02,1004.02,1029.68,213,21.32,3.98,-29,1
1734015093,2024-12-12 15:51,31.96,1004.08,1029.74,213,21.31,3.95,-30,1
1734015393,2024-12-12 15:56,31.85,1004.14,1029.80,213,21.30,3.89,-30,1
1734015694,2024-12-12 16:01,31.82,1004.28,1029.94,213,21.27,3.85,-33,1
1734015994,2024-12-12 16:06,31.77,1004.19,1029.85,213,21.24,3.80,-37,1
1734016294,2024-12-12 16:11,31.71,1004.11,1029.77,213,21.24,3.78,-32,1
1734016594,2024-12-12 16:16,31.62,1004.05,1029.71,213,21.22,3.72,-29,1
1734016895,2024-12-12 16:21,31.58,1004.12,1029.79,213,21.21,3.69,-28,1
1734017195,2024-12-12 16:26,31.43,1004.07,1029.73,213,21.20,3.61,-28,1
1734017495,2024-12-12 16:31,31.44,1004.06,1029.72,213,21.19,3.61,-30,1
1734017795,2024-12-12 16:36,31.43,1004.08,1029.74,213,21.17,3.59,-32,1
1734018095,2024-12-12 16:41,31.29,1004.17,1029.84,213,21.17,3.52,-31,1
1734018396,2024-12-12 16:46,31.31,1004.23,1029.89,213,21.16,3.53,-31,1
1734018696,2024-12-12 16:51,31.33,1004.20,1029.87,213,21.14,3.52,-32,1
1734018996,2024-12-12 16:56,31.29,1004.12,1029.79,213,21.14,3.50,-30,1
1734019296,2024-12-12 17:01,31.22,1004.15,1029.82,213,21.13,3.46,-32,1
1734019596,2024-12-12 17:06,31.19,1004.16,1029.82,213,21.12,3.43,-28,1
1734019897,2024-12-12 17:11,31.15,1004.13,1029.79,213,21.11,3.41,-32,1
1734020197,2024-12-12 17:16,31.03,1004.18,1029.84,213,21.10,3.34,-27,1
1734020497,2024-12-12 17:21,31.03,1004.21,1029.87,213,21.09,3.33,-32,1
1734020800,2024-12-12 17:26,30.95,1004.11,1029.77,213,21.08,3.29,-30,1
1734021100,2024-12-12 17:31,30.98,1004.22,1029.88,213,21.08,3.31,-30,1
1734021401,2024-12-12 17:36,30.96,1004.16,1029.82,213,21.08,3.29,-29,1
1734021701,2024-12-12 17:41,30.90,1004.24,1029.90,213,21.06,3.25,-32,1
1734022001,2024-12-12 17:46,30.80,1004.25,1029.91,213,21.06,3.20,-32,1
1734022302,2024-12-12 17:51,30.69,1004.28,1029.95,213,21.05,3.14,-35,1
1734022602,2024-12-12 17:56,30.98,1004.31,1029.97,213,21.10,3.32,-32,1
1734022902,2024-12-12 18:01,31.46,1004.26,1029.92,213,21.22,3.65,-35,1
1734023202,2024-12-12 18:06,32.92,1004.28,1029.94,213,21.41,4.46,-32,1
1734023503,2024-12-12 18:11,34.94,1004.38,1030.04,213,21.62,5.49,-31,1
1734023803,2024-12-12 18:16,36.42,1004.39,1030.05,213,21.83,6.28,-32,1
1734024103,2024-12-12 18:21,37.48,1004.39,1030.05,213,22.04,6.88,-29,1
1734024406,2024-12-12 18:26,38.50,1004.45,1030.11,213,22.24,7.45,-32,1
1734024706,2024-12-12 18:31,39.57,1004.42,1030.09,213,22.45,8.04,-35,1
1734025007,2024-12-12 18:36,40.32,1004.53,1030.19,213,22.63,8.48,-36,1
1734025307,2024-12-12 18:41,40.87,1004.50,1030.16,213,22.80,8.84,-35,1
1734025607,2024-12-12 18:46,41.46,1004.65,1030.32,213,22.97,9.20,-36,1
1734025907,2024-12-12 18:51,41.94,1004.63,1030.29,213,23.09,9.48,-31,1
1734026208,2024-12-12 18:56,42.31,1004.61,1030.28,213,23.20,9.71,-32,1
1734026508,2024-12-12 19:01,42.64,1004.59,1030.26,213,23.30,9.91,-31,1
1734026808,2024-12-12 19:06,42.93,1004.68,1030.34,213,23.37,10.08,-33,1
1734027108,2024-12-12 19:11,42.88,1004.66,1030.33,213,23.44,10.12,-33,1
1734027409,2024-12-12 19:16,42.76,1004.67,1030.33,213,23.47,10.11,-28,1
1734027709,2024-12-12 19:21,42.45,1004.64,1030.30,213,23.50,10.03,-34,1
1734028009,2024-12-12 19:26,41.73,1004.67,1030.33,213,23.48,9.75,-30,1
1734028309,2024-12-12 19:31,41.15,1004.76,1030.42,213,23.43,9.50,-31,1
1734028610,2024-12-12 19:36,39.25,1004.79,1030.45,213,23.36,8.74,-30,1
1734028910,2024-12-12 19:41,37.69,1004.90,1030.56,213,23.27,8.06,-33,1
1734029210,2024-12-12 19:46,35.95,1004.93,1030.59,213,23.18,7.29,-28,1
1734029510,2024-12-12 19:51,36.48,1004.91,1030.58,213,23.09,7.42,-33,1
1734029811,2024-12-12 19:56,36.32,1005.00,1030.66,213,22.99,7.27,-33,1
1734030111,2024-12-12 20:01,35.83,1004.92,1030.58,213,22.88,6.97,-31,1
1734030411,2024-12-12 20:06,36.75,1004.93,1030.59,213,22.78,7.25,-33,1
1734030711,2024-12-12 20:11,37.54,1005.01,1030.67,213,22.70,7.50,-31,1
1734031011,2024-12-12 20:16,37.62,1005.00,1030.66,213,22.61,7.44,-30,1
1734031312,2024-12-12 20:21,37.63,1005.01,1030.67,213,22.53,7.38,-32,1
1734031612,2024-12-12 20:26,37.64,1004.98,1030.64,213,22.46,7.32,-30,1
1734031912,2024-12-12 20:31,37.42,1005.06,1030.72,213,22.40,7.18,-30,1
1734032212,2024-12-12 20:36,37.15,1005.04,1030.70,213,22.33,7.01,-37,1
1734032513,2024-12-12 20:41,36.85,1005.12,1030.78,213,22.28,6.85,-31,1
1734032813,2024-12-12 20:46,36.68,1005.05,1030.72,213,22.22,6.73,-28,1
1734033113,2024-12-12 20:51,36.64,1005.09,1030.76,213,22.18,6.68,-29,1
1734033413,2024-12-12 20:56,36.40,1005.08,1030.75,213,22.13,6.54,-30,1
1734033713,2024-12-12 21:01,35.97,1005.14,1030.80,213,22.09,6.33,-31,1
1734034014,2024-12-12 21:06,35.67,1005.14,1030.81,213,22.04,6.16,-28,1
1734034314,2024-12-12 21:11,35.64,1005.12,1030.78,213,22.01,6.13,-32,1
1734034614,2024-12-12 21:16,35.40,1005.23,1030.89,213,21.97,5.99,-27,1
1734034914,2024-12-12 21:21,35.12,1005.28,1030.94,213,21.93,5.84,-28,1
1734035215,2024-12-12 21:26,34.71,1005.21,1030.87,213,21.91,5.66,-27,1
1734035515,2024-12-12 21:31,35.14,1005.30,1030.96,213,21.89,5.82,-28,1
1734035815,2024-12-12 21:36,35.21,1005.37,1031.03,213,21.85,5.81,-28,1
1734036115,2024-12-12 21:41,34.56,1005.41,1031.07,213,21.82,5.51,-28,1
1734036416,2024-12-12 21:46,34.59,1005.52,1031.19,213,21.78,5.49,-33,1
1734036716,2024-12-12 21:51,34.68,1005.54,1031.20,213,21.74,5.49,-31,1
1734037016,2024-12-12 21:56,34.30,1005.54,1031.21,213,21.70,5.30,-30,1
1734037316,2024-12-12 22:01,34.53,1005.51,1031.17,213,21.66,5.36,-28,1
1734037616,2024-12-12 22:06,34.08,1005.56,1031.22,213,21.62,5.14,-25,1
1734037916,2024-12-12 22:11,33.79,1005.59,1031.25,213,21.59,4.99,-26,1
1734038216,2024-12-12 22:16,34.19,1005.59,1031.25,213,21.55,5.12,-26,1
1734038516,2024-12-12 22:21,33.94,1005.66,1031.32,213,21.53,5.00,-26,1
1734038817,2024-12-12 22:26,33.78,1005.74,1031.40,213,21.50,4.90,-23,1
1734039117,2024-12-12 22:31,33.89,1005.82,1031.48,213,21.48,4.93,-27,1
1734039417,2024-12-12 22:36,33.62,1005.82,1031.48,213,21.46,4.80,-27,1
1734039717,2024-12-12 22:41,33.68,1005.90,1031.56,213,21.43,4.80,-26,1
1734040017,2024-12-12 22:46,33.43,1005.90,1031.56,213,21.41,4.68,-28,1
1734040317,2024-12-12 22:51,33.05,1005.94,1031.60,213,21.39,4.49,-26,1
1734040617,2024-12-12 22:56,33.37,1005.97,1031.63,213,21.37,4.62,-27,1
1734040917,2024-12-12 23:01,33.21,1006.03,1031.69,213,21.36,4.54,-25,1
1734041217,2024-12-12 23:06,33.21,1006.12,1031.78,213,21.35,4.53,-34,1
1734041518,2024-12-12 23:11,33.08,1006.15,1031.81,213,21.33,4.45,-28,1
1734041818,2024-12-12 23:16,32.79,1006.22,1031.88,213,21.32,4.32,-26,1
1734042118,2024-12-12 23:21,32.84,1006.31,1031.98,213,21.31,4.33,-27,1
1734042418,2024-12-12 23:26,32.83,1006.44,1032.10,213,21.29,4.31,-24,1
1734042718,2024-12-12 23:31,32.62,1006.40,1032.06,213,21.29,4.22,-27,1
1734043018,2024-12-12 23:36,32.47,1006.36,1032.02,213,21.27,4.14,-25,1
1734043318,2024-12-12 23:41,32.47,1006.25,1031.91,213,21.26,4.13,-27,1
1734043618,2024-12-12 23:46,32.38,1006.24,1031.90,213,21.25,4.08,-27,1
1734043919,2024-12-12 23:51,32.44,1006.20,1031.87,213,21.24,4.10,-26,1
1734044219,2024-12-12 23:56,32.21,1006.19,1031.85,213,21.22,3.98,-27,1