1734044519,2024-12-13 00:01,31.98,1006.16,1031.82,213,21.21,3.87,-25,1
1734044819,2024-12-13 00:06,32.02,1006.10,1031.76,213,21.21,3.89,-26,1
1734045119,2024-12-13 00:11,32.17,1006.16,1031.83,213,21.20,3.95,-28,1
1734045420,2024-12-13 00:17,31.35,1006.16,1031.82,213,21.19,3.57,-26,1
1734045720,2024-12-13 00:22,31.92,1006.21,1031.87,213,21.18,3.82,-25,1
1734046020,2024-12-13 00:27,31.67,1006.21,1031.87,213,21.17,3.70,-26,1
1734046320,2024-12-13 00:32,31.89,1006.16,1031.83,213,21.16,3.79,-27,1
1734046620,2024-12-13 00:37,31.83,1006.26,1031.92,213,21.16,3.76,-32,1
1734046921,2024-12-13 00:42,31.50,1006.28,1031.94,213,21.14,3.59,-24,1
1734047221,2024-12-13 00:47,31.56,1006.30,1031.96,213,21.13,3.61,-27,1
1734047521,2024-12-13 00:52,31.42,1006.31,1031.97,213,21.13,3.55,-24,1
1734047821,2024-12-13 00:57,31.56,1006.24,1031.91,213,21.12,3.60,-25,1
1734048121,2024-12-13 01:02,31.38,1006.28,1031.94,213,21.11,3.51,-25,1
1734048421,2024-12-13 01:07,31.34,1006.31,1031.97,213,21.11,3.50,-25,1
1734048721,2024-12-13 01:12,31.44,1006.31,1031.98,213,21.10,3.53,-25,1
1734049021,2024-12-13 01:17,31.46,1006.36,1032.02,213,21.09,3.53,-24,1
1734049322,2024-12-13 01:22,31.38,1006.39,1032.05,213,21.09,3.49,-27,1
1734049622,2024-12-13 01:27,31.30,1006.30,1031.96,213,21.07,3.44,-28,1
1734049922,2024-12-13 01:32,31.09,1006.32,1031.99,213,21.07,3.35,-26,1
1734050222,2024-12-13 01:37,31.22,1006.39,1032.05,213,21.06,3.40,-29,1
1734050522,2024-12-13 01:42,31.18,1006.46,1032.12,213,21.06,3.38,-25,1
1734050822,2024-12-13 01:47,30.80,1006.48,1032.14,213,21.06,3.20,-24,1
1734051122,2024-12-13 01:52,31.13,1006.45,1032.12,213,21.04,3.34,-25,1
1734051422,2024-12-13 01:57,30.99,1006.50,1032.17,213,21.04,3.27,-25,1
1734051722,2024-12-13 02:02,30.76,1006.47,1032.13,213,21.03,3.16,-27,1
1734052022,2024-12-13 02:07,30.92,1006.53,1032.19,213,21.02,3.23,-25,1
1734052323,2024-12-13 02:12,30.99,1006.53,1032.19,213,21.02,3.26,-24,1
1734052623,2024-12-13 02:17,30.68,1006.49,1032.15,213,21.01,3.11,-24,1
1734052923,2024-12-13 02:22,30.81,1006.52,1032.18,213,21.00,3.16,-26,1
1734053223,2024-12-13 02:27,30.69,1006.55,1032.21,213,21.00,3.10,-25,1
1734053523,2024-12-13 02:32,30.83,1006.64,1032.30,213,20.99,3.16,-25,1
1734053823,2024-12-13 02:37,30.79,1006.59,1032.25,213,20.99,3.14,-25,1
1734054124,2024-12-13 02:42,30.77,1006.63,1032.29,213,20.98,3.12,-25,1
1734054424,2024-12-13 02:47,30.74,1006.68,1032.34,213,20.97,3.10,-25,1
1734054724,2024-12-13 02:52,30.66,1006.72,1032.38,213,20.96,3.05,-25,1
1734055024,2024-12-13 02:57,30.72,1006.78,1032.44,213,20.96,3.08,-27,1
1734055324,2024-12-13 03:02,30.68,1006.71,1032.37,213,20.95,3.05,-25,1
1734055624,2024-12-13 03:07,30.49,1006.71,1032.37,213,20.94,2.96,-25,1
1734055925,2024-12-13 03:12,30.54,1006.76,1032.42,213,20.93,2.97,-25,1
1734056225,2024-12-13 03:17,30.58,1006.75,1032.41,213,20.93,2.99,-25,1
1734056525,2024-12-13 03:22,30.43,1006.70,1032.36,213,20.93,2.92,-27,1
1734056825,2024-12-13 03:27,30.37,1006.69,1032.36,213,20.92,2.89,-29,1
1734057125,2024-12-13 03:32,30.54,1006.73,1032.39,213,20.92,2.96,-28,1
1734057426,2024-12-13 03:37,30.47,1006.84,1032.50,213,20.92,2.93,-24,1
1734057726,2024-12-13 03:42,30.43,1006.86,1032.53,213,20.91,2.90,-25,1
1734058329,2024-12-13 03:52,30.27,1006.96,1032.62,213,20.91,2.83,-29,1
1734058629,2024-12-13 03:57,30.09,1006.98,1032.64,213,20.90,2.74,-29,1
1734058930,2024-12-13 04:02,30.37,1007.08,1032.74,213,20.90,2.87,-27,1
1734059230,2024-12-13 04:07,30.33,1007.12,1032.78,213,20.90,2.85,-27,1
1734059530,2024-12-13 04:12,30.23,1007.11,1032.78,213,20.90,2.80,-25,1
1734059830,2024-12-13 04:17,30.25,1007.02,1032.69,213,20.89,2.80,-27,1
1734060130,2024-12-13 04:22,30.02,1007.04,1032.70,213,20.88,2.69,-25,1
1734060431,2024-12-13 04:27,30.22,1007.01,1032.68,213,20.88,2.78,-27,1
1734060731,2024-12-13 04:32,30.25,1007.01,1032.68,213,20.88,2.79,-28,1
1734061031,2024-12-13 04:37,30.15,1007.10,1032.76,213,20.87,2.74,-28,1
1734061331,2024-12-13 04:42,30.03,1007.08,1032.74,213,20.86,2.67,-29,1
1734061632,2024-12-13 04:47,30.19,1007.15,1032.81,213,20.86,2.75,-26,1
1734061932,2024-12-13 04:52,30.02,1007.22,1032.88,213,20.85,2.66,-27,1
1734062232,2024-12-13 04:57,30.01,1007.24,1032.90,213,20.85,2.65,-27,1
1734062532,2024-12-13 05:02,29.80,1007.24,1032.90,213,20.84,2.55,-27,1
1734062833,2024-12-13 05:07,30.03,1007.26,1032.92,213,20.84,2.66,-28,1
1734063133,2024-12-13 05:12,29.98,1007.28,1032.94,213,20.84,2.63,-27,1
1734063433,2024-12-13 05:17,29.95,1007.34,1033.00,213,20.84,2.62,-27,1
1734063733,2024-12-13 05:22,29.99,1007.35,1033.01,213,20.84,2.64,-33,1
1734064033,2024-12-13 05:27,29.75,1007.36,1033.02,213,20.83,2.51,-29,1
1734064334,2024-12-13 05:32,29.93,1007.34,1033.00,213,20.83,2.60,-26,1
1734064634,2024-12-13 05:37,30.05,1007.40,1033.06,213,20.83,2.66,-26,1
1734064937,2024-12-13 05:42,29.97,1007.46,1033.12,213,20.84,2.63,-33,1
1734065237,2024-12-13 05:47,30.02,1007.42,1033.08,213,20.84,2.65,-27,1
1734065537,2024-12-13 05:52,29.96,1007.47,1033.13,213,20.85,2.63,-28,1
1734065838,2024-12-13 05:57,29.97,1007.50,1033.17,213,20.86,2.65,-27,1
1734066138,2024-12-13 06:02,29.89,1007.53,1033.19,213,20.87,2.62,-34,1
1734066438,2024-12-13 06:07,29.59,1007.60,1033.27,213,20.87,2.48,-33,1
1734066741,2024-12-13 06:12,29.73,1007.61,1033.27,213,20.89,2.56,-27,1
1734067044,2024-12-13 06:17,29.68,1007.62,1033.28,213,20.90,2.55,-25,1
1734067344,2024-12-13 06:22,29.78,1007.57,1033.23,213,20.91,2.60,-32,1
1734067644,2024-12-13 06:27,29.51,1007.57,1033.23,213,20.91,2.47,-27,1
1734067945,2024-12-13 06:32,29.72,1007.57,1033.23,213,20.92,2.58,-25,1
1734068245,2024-12-13 06:37,29.71,1007.62,1033.29,213,20.93,2.58,-37,1
1734068545,2024-12-13 06:42,29.33,1007.66,1033.32,213,20.93,2.40,-28,1
1734068845,2024-12-13 06:47,29.55,1007.69,1033.35,213,20.95,2.52,-27,1
1734069146,2024-12-13 06:52,29.68,1007.80,1033.46,213,20.95,2.59,-31,1
1734069446,2024-12-13 06:57,29.79,1007.81,1033.48,213,20.96,2.65,-28,1
1734069746,2024-12-13 07:02,29.50,1007.82,1033.49,213,20.95,2.50,-27,1
1734070046,2024-12-13 07:07,29.52,1007.82,1033.48,213,20.95,2.51,-28,1
1734070347,2024-12-13 07:12,29.46,1007.91,1033.58,213,20.97,2.50,-34,1
1734070647,2024-12-13 07:17,29.48,1007.98,1033.64,213,20.98,2.52,-32,1
1734070947,2024-12-13 07:22,29.39,1008.05,1033.71,213,20.98,2.48,-29,1
1734071247,2024-12-13 07:27,29.61,1008.10,1033.76,213,20.99,2.59,-30,1
1734071547,2024-12-13 07:32,29.68,1008.18,1033.84,213,21.00,2.63,-30,1
1734071848,2024-12-13 07:37,29.86,1008.24,1033.90,213,21.01,2.72,-36,1
1734072148,2024-12-13 07:42,30.14,1008.19,1033.85,213,21.03,2.87,-29,1
1734072448,2024-12-13 07:47,30.02,1008.18,1033.85,213,21.05,2.83,-29,1
1734072748,2024-12-13 07:52,30.09,1008.20,1033.87,213,21.08,2.89,-30,1
1734073049,2024-12-13 07:57,30.08,1008.24,1033.90,213,21.11,2.91,-31,1
1734073349,2024-12-13 08:02,30.19,1008.30,1033.97,213,21.13,2.99,-26,1
1734073649,2024-12-13 08:07,30.30,1008.33,1033.99,213,21.15,3.05,-32,1
1734073949,2024-12-13 08:12,30.45,1008.36,1034.02,213,21.18,3.15,-27,1
1734074250,2024-12-13 08:17,30.58,1008.34,1034.01,213,21.20,3.23,-31,1
1734074550,2024-12-13 08:22,30.82,1008.42,1034.08,213,21.22,3.35,-28,1
1734074850,2024-12-13 08:27,30.98,1008.47,1034.13,213,21.25,3.45,-28,1
1734075150,2024-12-13 08:32,31.04,1008.52,1034.18,213,21.29,3.52,-30,1
1734075451,2024-12-13 08:37,31.65,1008.53,1034.19,213,21.33,3.83,-28,1
1734075751,2024-12-13 08:42,31.29,1008.55,1034.21,213,21.35,3.68,-30,1
1734076051,2024-12-13 08:47,31.28,1008.59,1034.25,213,21.38,3.70,-34,1
1734076351,2024-12-13 08:52,31.39,1008.63,1034.29,213,21.40,3.77,-28,1
1734076652,2024-12-13 08:57,31.45,1008.71,1034.37,213,21.42,3.81,-29,1
1734076952,2024-12-13 09:02,31.39,1008.73,1034.40,213,21.44,3.80,-32,1
1734077252,2024-12-13 09:07,31.33,1008.73,1034.39,213,21.45,3.79,-30,1
1734077552,2024-12-13 09:12,31.27,1008.86,1034.52,213,21.47,3.78,-32,1
1734077853,2024-12-13 09:17,31.18,1008.80,1034.46,213,21.52,3.78,-31,1
1734078153,2024-12-13 09:22,31.54,1008.84,1034.50,213,21.54,3.96,-35,1
1734078453,2024-12-13 09:27,31.77,1008.89,1034.55,213,21.59,4.11,-28,1
1734078753,2024-12-13 09:32,32.41,1008.95,1034.61,213,21.63,4.43,-32,1
1734079053,2024-12-13 09:37,32.64,1008.93,1034.59,213,21.69,4.58,-29,1
1734079354,2024-12-13 09:42,32.88,1009.02,1034.68,213,21.75,4.74,-30,1
1734079654,2024-12-13 09:47,33.21,1009.02,1034.69,213,21.80,4.92,-30,1
1734079954,2024-12-13 09:52,33.39,1009.04,1034.70,213,21.85,5.04,-31,1
1734080254,2024-12-13 09:57,33.63,1009.01,1034.67,213,21.90,5.19,-31,1
1734080554,2024-12-13 10:02,33.97,1008.94,1034.61,213,21.96,5.39,-31,1
1734080855,2024-12-13 10:07,33.97,1008.89,1034.56,213,22.01,5.43,-32,1
1734081155,2024-12-13 10:12,34.15,1008.89,1034.55,213,22.05,5.54,-34,1
1734081455,2024-12-13 10:17,34.21,1008.92,1034.58,213,22.10,5.61,-32,1
1734081755,2024-12-13 10:22,34.32,1008.86,1034.52,213,22.14,5.70,-29,1
1734082056,2024-12-13 10:27,34.51,1008.88,1034.55,213,22.18,5.81,-31,1
1734082356,2024-12-13 10:32,34.55,1008.85,1034.51,213,22.22,5.86,-33,1
1734082656,2024-12-13 10:37,34.58,1008.93,1034.59,213,22.25,5.90,-29,1
1734082956,2024-12-13 10:42,34.49,1008.85,1034.52,213,22.25,5.86,-30,1
1734083256,2024-12-13 10:47,34.18,1008.87,1034.53,213,22.23,5.72,-38,1
1734083556,2024-12-13 10:52,33.87,1008.85,1034.52,213,22.18,5.54,-28,1
1734083857,2024-12-13 10:57,33.66,1008.86,1034.52,213,22.14,5.41,-34,1
1734084157,2024-12-13 11:02,33.33,1008.90,1034.56,213,22.12,5.25,-30,1
1734084457,2024-12-13 11:07,33.06,1008.88,1034.54,213,22.09,5.11,-29,1
1734084757,2024-12-13 11:12,32.85,1008.82,1034.48,213,22.07,5.00,-27,1
1734085058,2024-12-13 11:17,32.80,1008.73,1034.39,213,22.05,4.96,-36,1
1734085358,2024-12-13 11:22,32.51,1008.72,1034.38,213,22.03,4.82,-32,1
1734085658,2024-12-13 11:27,32.51,1008.68,1034.35,213,22.00,4.80,-30,1
1734085958,2024-12-13 11:32,32.10,1008.67,1034.33,213,21.98,4.59,-34,1
1734086258,2024-12-13 11:37,31.97,1008.62,1034.28,213,21.96,4.52,-29,1
1734086559,2024-12-13 11:42,31.82,1008.61,1034.28,213,21.95,4.44,-30,1
1734086859,2024-12-13 11:47,31.66,1008.50,1034.16,213,21.93,4.35,-29,1
1734087159,2024-12-13 11:52,31.72,1008.45,1034.11,213,21.91,4.36,-34,1
1734087460,2024-12-13 11:57,31.41,1008.41,1034.07,213,21.89,4.21,-31,1
1734087760,2024-12-13 12:02,31.35,1008.43,1034.09,213,21.89,4.18,-32,1
1734088060,2024-12-13 12:07,31.31,1008.38,1034.05,213,21.87,4.14,-36,1
1734088360,2024-12-13 12:12,31.13,1008.38,1034.04,213,21.86,4.05,-29,1
1734088661,2024-12-13 12:17,31.09,1008.30,1033.97,213,21.85,4.02,-37,1
1734088961,2024-12-13 12:22,30.94,1008.26,1033.92,213,21.83,3.94,-32,1
1734089261,2024-12-13 12:27,30.96,1008.25,1033.91,213,21.83,3.95,-29,1
1734089561,2024-12-13 12:32,30.86,1008.21,1033.88,213,21.82,3.89,-34,1
1734089862,2024-12-13 12:37,30.70,1008.20,1033.87,213,21.80,3.80,-36,1
1734090162,2024-12-13 12:42,30.71,1008.15,1033.81,213,21.80,3.81,-31,1
1734090462,2024-12-13 12:47,30.58,1008.17,1033.84,213,21.79,3.74,-27,1
1734090763,2024-12-13 12:52,30.48,1008.12,1033.78,213,21.78,3.68,-33,1
1734091063,2024-12-13 12:57,30.53,1008.01,1033.67,213,21.78,3.71,-30,1
1734091363,2024-12-13 13:02,30.33,1007.96,1033.62,213,21.77,3.60,-31,1
1734091664,2024-12-13 13:07,30.30,1007.96,1033.62,213,21.76,3.58,-29,1
1734091964,2024-12-13 13:12,30.25,1007.98,1033.64,213,21.75,3.55,-30,1
1734092264,2024-12-13 13:17,30.18,1007.98,1033.65,213,21.74,3.51,-30,1
1734092564,2024-12-13 13:22,30.11,1007.95,1033.62,213,21.73,3.47,-30,1
1734092865,2024-12-13 13:27,30.19,1007.93,1033.59,213,21.72,3.49,-28,1
1734093165,2024-12-13 13:32,30.05,1007.91,1033.58,213,21.72,3.43,-31,1
1734093465,2024-12-13 13:37,30.09,1007.84,1033.51,213,21.71,3.44,-31,1
1734093766,2024-12-13 13:42,30.07,1007.87,1033.53,213,21.70,3.42,-35,1
1734094066,2024-12-13 13:47,29.97,1007.87,1033.53,213,21.69,3.37,-36,1
1734094366,2024-12-13 13:52,30.11,1007.82,1033.48,213,21.68,3.42,-29,1
1734094669,2024-12-13 13:57,29.89,1007.81,1033.47,213,21.66,3.30,-31,1
1734094969,2024-12-13 14:02,30.04,1007.80,1033.47,213,21.65,3.36,-29,1
1734095270,2024-12-13 14:07,29.90,1007.74,1033.40,213,21.64,3.29,-32,1
1734095570,2024-12-13 14:12,29.87,1007.70,1033.36,213,21.64,3.27,-30,1
1734095870,2024-12-13 14:17,29.84,1007.60,1033.27,213,21.62,3.24,-30,1
1734096171,2024-12-13 14:22,29.85,1007.61,1033.27,213,21.61,3.24,-36,1
1734096471,2024-12-13 14:27,29.81,1007.55,1033.21,213,21.59,3.20,-32,1
1734096771,2024-12-13 14:32,30.11,1007.57,1033.24,213,21.58,3.34,-31,1
1734097071,2024-12-13 14:37,29.79,1007.58,1033.24,213,21.57,3.18,-35,1
1734097372,2024-12-13 14:42,30.03,1007.66,1033.32,213,21.56,3.28,-33,1
1734097672,2024-12-13 14:47,29.76,1007.64,1033.31,213,21.55,3.14,-30,1
1734097972,2024-12-13 14:52,29.81,1007.65,1033.31,213,21.52,3.14,-28,1
1734098272,2024-12-13 14:57,29.71,1007.66,1033.32,213,21.52,3.10,-30,1
1734098573,2024-12-13 15:02,29.71,1007.59,1033.25,213,21.51,3.09,-31,1
1734098873,2024-12-13 15:07,29.97,1007.56,1033.22,213,21.50,3.20,-34,1
1734099173,2024-12-13 15:12,29.99,1007.54,1033.20,213,21.47,3.18,-32,1
1734099473,2024-12-13 15:17,30.01,1007.51,1033.17,213,21.46,3.19,-30,1
1734099774,2024-12-13 15:22,29.93,1007.48,1033.14,213,21.44,3.13,-28,1
1734100074,2024-12-13 15:27,29.73,1007.49,1033.15,213,21.43,3.03,-30,1
1734100374,2024-12-13 15:32,29.81,1007.50,1033.17,213,21.42,3.05,-34,1
1734100674,2024-12-13 15:37,30.00,1007.46,1033.12,213,21.40,3.13,-30,1
1734100975,2024-12-13 15:42,29.88,1007.35,1033.01,213,21.39,3.06,-34,1
1734101275,2024-12-13 15:47,29.96,1007.32,1032.98,213,21.38,3.09,-36,1
1734101575,2024-12-13 15:52,29.80,1007.33,1032.99,213,21.37,3.01,-29,1
1734101875,2024-12-13 15:57,30.05,1007.30,1032.96,213,21.37,3.13,-33,1
1734102176,2024-12-13 16:02,30.03,1007.29,1032.95,213,21.35,3.10,-29,1
1734102476,2024-12-13 16:07,29.92,1007.28,1032.95,213,21.34,3.04,-33,1
1734102776,2024-12-13 16:12,30.00,1007.23,1032.90,213,21.32,3.06,-35,1
1734103076,2024-12-13 16:17,30.34,1007.21,1032.88,213,21.35,3.25,-30,1
1734103376,2024-12-13 16:22,30.55,1007.21,1032.88,213,21.40,3.39,-27,1
1734103676,2024-12-13 16:27,30.97,1007.09,1032.76,213,21.46,3.63,-29,1
1734103976,2024-12-13 16:32,31.36,1007.07,1032.73,213,21.55,3.89,-27,1
1734104277,2024-12-13 16:37,31.83,1007.03,1032.69,213,21.62,4.16,-29,1
1734104577,2024-12-13 16:42,32.40,1006.96,1032.63,213,21.69,4.47,-31,1
1734104877,2024-12-13 16:47,32.81,1006.95,1032.62,213,21.77,4.73,-27,1
1734105177,2024-12-13 16:52,33.26,1006.91,1032.57,213,21.84,4.98,-30,1
1734105477,2024-12-13 16:57,33.68,1006.84,1032.50,213,21.90,5.21,-29,1
1734105777,2024-12-13 17:02,34.08,1006.81,1032.47,213,21.96,5.44,-30,1
1734106077,2024-12-13 17:07,34.48,1006.79,1032.45,213,22.02,5.66,-26,1
1734106377,2024-12-13 17:12,34.65,1006.77,1032.43,213,22.08,5.78,-29,1
1734106678,2024-12-13 17:17,34.99,1006.72,1032.38,213,22.14,5.97,-33,1
1734106978,2024-12-13 17:22,35.23,1006.72,1032.39,213,22.20,6.13,-29,1
1734107278,2024-12-13 17:27,35.46,1006.61,1032.27,213,22.25,6.27,-30,1
1734107578,2024-12-13 17:32,35.77,1006.55,1032.21,213,22.31,6.44,-28,1
1734107878,2024-12-13 17:37,35.97,1006.51,1032.17,213,22.36,6.57,-27,1
1734108178,2024-12-13 17:42,35.91,1006.47,1032.13,213,22.39,6.57,-26,1
1734108478,2024-12-13 17:47,36.02,1006.48,1032.15,213,22.43,6.65,-26,1
1734108779,2024-12-13 17:52,36.13,1006.48,1032.14,213,22.46,6.72,-26,1
1734109079,2024-12-13 17:57,36.07,1006.34,1032.00,213,22.50,6.73,-27,1
1734109379,2024-12-13 18:02,36.18,1006.25,1031.91,213,22.52,6.80,-29,1
1734109679,2024-12-13 18:07,36.20,1006.20,1031.86,213,22.54,6.82,-28,1
1734109979,2024-12-13 18:12,36.39,1006.20,1031.86,213,22.57,6.92,-29,1
1734110280,2024-12-13 18:18,36.47,1006.18,1031.84,213,22.59,6.97,-27,1
1734110580,2024-12-13 18:23,36.44,1006.18,1031.84,213,22.62,6.99,-28,1
1734110880,2024-12-13 18:28,36.62,1006.08,1031.74,213,22.64,7.08,-29,1
1734111180,2024-12-13 18:33,37.73,1006.11,1031.77,213,22.67,7.54,-29,1
1734111480,2024-12-13 18:38,34.74,1006.05,1031.72,213,22.62,6.29,-31,1
1734111781,2024-12-13 18:43,33.14,1006.01,1031.67,213,22.52,5.52,-29,1
1734112081,2024-12-13 18:48,31.66,1005.88,1031.54,213,22.40,4.76,-29,1
1734112381,2024-12-13 18:53,32.73,1005.84,1031.51,213,22.37,5.22,-31,1
1734112681,2024-12-13 18:58,33.70,1005.81,1031.47,213,22.37,5.63,-30,1
1734112981,2024-12-13 19:03,34.02,1005.75,1031.41,213,22.37,5.77,-32,1
1734113282,2024-12-13 19:08,34.40,1005.66,1031.33,213,22.39,5.95,-29,1
1734113582,2024-12-13 19:13,34.32,1005.63,1031.29,213,22.41,5.93,-29,1
1734113882,2024-12-13 19:18,34.48,1005.50,1031.17,213,22.44,6.03,-28,1
1734114182,2024-12-13 19:23,34.65,1005.45,1031.11,213,22.46,6.12,-31,1
1734114482,2024-12-13 19:28,34.72,1005.46,1031.12,213,22.49,6.17,-31,1
1734114782,2024-12-13 19:33,34.97,1005.38,1031.04,213,22.51,6.29,-28,1
1734115082,2024-12-13 19:38,35.28,1005.35,1031.01,213,22.53,6.44,-30,1
1734115382,2024-12-13 19:43,35.27,1005.33,1030.99,213,22.53,6.43,-29,1
1734115683,2024-12-13 19:48,35.29,1005.24,1030.90,213,22.50,6.42,-31,1
1734115983,2024-12-13 19:53,35.34,1005.17,1030.83,213,22.46,6.40,-30,1
1734116283,2024-12-13 19:58,35.11,1005.12,1030.78,213,22.41,6.26,-27,1
1734116583,2024-12-13 20:03,35.01,1005.08,1030.75,213,22.36,6.18,-31,1
1734116883,2024-12-13 20:08,34.89,1005.03,1030.69,213,22.31,6.08,-31,1
1734117183,2024-12-13 20:13,34.55,1004.98,1030.64,213,22.23,5.87,-28,1
1734117484,2024-12-13 20:18,34.44,1004.90,1030.56,213,22.18,5.78,-30,1
1734117784,2024-12-13 20:23,34.08,1004.81,1030.47,213,22.12,5.58,-30,1
1734118084,2024-12-13 20:28,34.01,1004.80,1030.46,213,22.07,5.50,-30,1
1734118384,2024-12-13 20:33,33.51,1004.77,1030.44,213,22.03,5.26,-32,1
1734118684,2024-12-13 20:38,33.43,1004.68,1030.34,213,22.00,5.19,-31,1
1734118985,2024-12-13 20:43,33.99,1004.62,1030.29,213,21.95,5.39,-30,1
1734119285,2024-12-13 20:48,34.19,1004.61,1030.27,213,21.90,5.43,-30,1
1734119585,2024-12-13 20:53,34.72,1004.58,1030.25,213,21.86,5.62,-32,1
1734119885,2024-12-13 20:58,35.47,1004.56,1030.23,213,21.82,5.89,-30,1
1734120185,2024-12-13 21:03,35.42,1004.53,1030.19,213,21.79,5.84,-31,1
1734120485,2024-12-13 21:08,35.48,1004.47,1030.13,213,21.76,5.84,-32,1
1734120786,2024-12-13 21:13,35.34,1004.35,1030.01,213,21.72,5.75,-27,1
1734121086,2024-12-13 21:18,35.29,1004.29,1029.95,213,21.69,5.70,-29,1
1734121387,2024-12-13 21:23,35.31,1004.16,1029.82,213,21.67,5.69,-28,1
1734121687,2024-12-13 21:28,34.97,1004.09,1029.76,213,21.66,5.54,-31,1
1734121988,2024-12-13 21:33,34.74,1003.99,1029.65,213,21.64,5.43,-29,1
1734122288,2024-12-13 21:38,34.52,1003.89,1029.55,213,21.62,5.32,-34,1
1734122588,2024-12-13 21:43,34.44,1003.88,1029.54,213,21.59,5.26,-32,1
1734122888,2024-12-13 21:48,34.22,1003.82,1029.49,213,21.56,5.14,-37,1
1734123189,2024-12-13 21:53,34.12,1003.71,1029.37,213,21.51,5.06,-30,1
1734123489,2024-12-13 21:58,33.79,1003.62,1029.29,213,21.47,4.88,-28,1
1734123789,2024-12-13 22:03,33.59,1003.57,1029.24,213,21.43,4.76,-30,1
1734124089,2024-12-13 22:08,33.49,1003.55,1029.21,213,21.41,4.70,-29,1
1734124390,2024-12-13 22:13,33.42,1003.49,1029.15,213,21.38,4.64,-30,1
1734124690,2024-12-13 22:18,33.11,1003.44,1029.11,213,21.34,4.48,-32,1
1734124990,2024-12-13 22:23,33.35,1003.32,1028.98,213,21.32,4.56,-31,1
1734125290,2024-12-13 22:28,33.41,1003.25,1028.92,213,21.29,4.56,-29,1
1734125591,2024-12-13 22:33,32.64,1003.14,1028.80,213,21.25,4.19,-30,1
1734125891,2024-12-13 22:38,32.80,1003.03,1028.69,213,21.22,4.24,-32,1
1734126191,2024-12-13 22:43,32.61,1002.93,1028.59,213,21.20,4.14,-30,1
1734126491,2024-12-13 22:48,32.57,1002.86,1028.53,213,21.17,4.09,-29,1
1734126792,2024-12-13 22:53,32.89,1002.77,1028.43,213,21.15,4.22,-30,1
1734127092,2024-12-13 22:58,32.32,1002.72,1028.38,213,21.13,3.95,-29,1
1734127392,2024-12-13 23:03,32.58,1002.64,1028.30,213,21.11,4.05,-32,1
1734127692,2024-12-13 23:08,32.08,1002.57,1028.24,213,21.09,3.81,-29,1
1734127993,2024-12-13 23:13,31.92,1002.42,1028.08,213,21.07,3.72,-28,1
1734128293,2024-12-13 23:18,32.11,1002.33,1027.99,213,21.05,3.79,-27,1
1734128593,2024-12-13 23:23,31.97,1002.20,1027.87,213,21.03,3.71,-29,1
1734128893,2024-12-13 23:28,31.92,1002.10,1027.76,213,21.02,3.68,-28,1
1734129193,2024-12-13 23:33,31.98,1002.07,1027.73,213,21.01,3.69,-27,1
1734129494,2024-12-13 23:38,31.67,1001.97,1027.63,213,20.99,3.54,-29,1
1734129794,2024-12-13 23:43,31.84,1001.82,1027.49,213,20.96,3.59,-28,1
1734130094,2024-12-13 23:48,31.81,1001.72,1027.38,213,20.95,3.56,-30,1
1734130394,2024-12-13 23:53,31.46,1001.68,1027.34,213,20.93,3.39,-29,1
1734130695,2024-12-13 23:58,31.70,1001.59,1027.25,213,20.92,3.49,-30,1