1734130995,2024-12-14 00:03,31.38,1001.49,1027.15,213,20.91,3.34,-28,1
1734131601,2024-12-14 00:13,31.11,1001.32,1026.98,213,20.88,3.19,-28,1
1734131901,2024-12-14 00:18,31.07,1001.23,1026.89,213,20.87,3.16,-27,1
1734132201,2024-12-14 00:23,31.37,1001.16,1026.83,213,20.86,3.29,-27,1
1734132501,2024-12-14 00:28,31.40,1001.01,1026.67,213,20.84,3.29,-27,1
1734132802,2024-12-14 00:33,31.05,1000.94,1026.60,213,20.84,3.13,-31,1
1734133102,2024-12-14 00:38,31.05,1000.88,1026.55,213,20.82,3.11,-28,1
1734133402,2024-12-14 00:43,30.87,1000.78,1026.45,213,20.81,3.02,-30,1
1734133702,2024-12-14 00:48,31.05,1000.65,1026.31,213,20.80,3.09,-31,1
1734134003,2024-12-14 00:53,30.88,1000.55,1026.22,213,20.80,3.02,-26,1
1734134303,2024-12-14 00:58,30.90,1000.48,1026.14,213,20.79,3.02,-28,1
1734134603,2024-12-14 01:03,30.95,1000.44,1026.10,213,20.78,3.03,-27,1
1734134903,2024-12-14 01:08,30.29,1000.37,1026.03,213,20.77,2.72,-27,1
1734135203,2024-12-14 01:13,30.72,1000.27,1025.93,213,20.76,2.91,-27,1
1734135504,2024-12-14 01:18,30.80,1000.19,1025.85,213,20.75,2.94,-30,1
1734135804,2024-12-14 01:23,30.61,1000.08,1025.74,213,20.75,2.85,-32,1
1734136104,2024-12-14 01:28,30.27,1000.00,1025.66,213,20.74,2.68,-30,1
1734136404,2024-12-14 01:33,30.45,999.94,1025.60,213,20.73,2.76,-27,1
1734136705,2024-12-14 01:38,30.35,999.94,1025.61,213,20.73,2.71,-27,1
1734137005,2024-12-14 01:43,30.10,999.95,1025.61,213,20.73,2.59,-28,1
1734137305,2024-12-14 01:48,30.23,999.86,1025.52,213,20.72,2.65,-28,1
1734137605,2024-12-14 01:53,30.36,999.72,1025.38,213,20.71,2.70,-33,1
1734137906,2024-12-14 01:58,30.09,999.64,1025.31,213,20.70,2.56,-26,1
1734138206,2024-12-14 02:03,29.96,999.57,1025.23,213,20.69,2.49,-28,1
1734138506,2024-12-14 02:08,30.10,999.43,1025.09,213,20.69,2.56,-30,1
1734138806,2024-12-14 02:13,30.20,999.31,1024.98,213,20.68,2.60,-27,1
1734139107,2024-12-14 02:18,30.21,999.22,1024.88,213,20.68,2.60,-31,1
1734139407,2024-12-14 02:23,30.14,999.15,1024.81,213,20.67,2.56,-27,1
1734139707,2024-12-14 02:28,29.64,999.10,1024.76,213,20.67,2.33,-29,1
1734140010,2024-12-14 02:33,29.83,999.01,1024.67,213,20.66,2.41,-26,1
1734140611,2024-12-14 02:43,29.71,998.81,1024.47,213,20.65,2.34,-26,1
1734140911,2024-12-14 02:48,29.94,998.76,1024.42,213,20.64,2.44,-28,1
1734141211,2024-12-14 02:53,29.68,998.67,1024.33,213,20.64,2.32,-27,1
1734141511,2024-12-14 02:58,29.88,998.61,1024.27,213,20.63,2.40,-30,1
1734141814,2024-12-14 03:03,29.70,998.42,1024.08,213,20.63,2.32,-29,1
1734142115,2024-12-14 03:08,29.31,998.29,1023.95,213,20.62,2.13,-28,1
1734142715,2024-12-14 03:18,29.63,998.20,1023.87,213,20.61,2.27,-26,1
1734143015,2024-12-14 03:23,29.64,998.13,1023.79,213,20.61,2.27,-27,1
1734143315,2024-12-14 03:28,29.32,997.97,1023.63,213,20.61,2.12,-29,1
1734143616,2024-12-14 03:33,29.52,997.91,1023.57,213,20.60,2.21,-28,1
1734143916,2024-12-14 03:38,29.57,997.76,1023.42,213,20.60,2.23,-28,1
1734144216,2024-12-14 03:43,29.59,997.71,1023.37,213,20.59,2.23,-36,1
1734144516,2024-12-14 03:48,29.44,997.68,1023.34,213,20.58,2.15,-26,1
1734144816,2024-12-14 03:53,29.44,997.62,1023.28,213,20.58,2.15,-26,1
1734145116,2024-12-14 03:58,29.41,997.50,1023.17,213,20.58,2.14,-27,1
1734145717,2024-12-14 04:08,29.21,997.31,1022.98,213,20.56,2.02,-28,1
1734146017,2024-12-14 04:13,29.26,997.23,1022.90,213,20.56,2.05,-27,1
1734146317,2024-12-14 04:18,29.07,997.10,1022.76,213,20.55,1.95,-32,1
1734146617,2024-12-14 04:23,29.12,997.02,1022.68,213,20.55,1.97,-28,1
1734146918,2024-12-14 04:28,29.15,997.01,1022.67,213,20.55,1.99,-28,1
1734147221,2024-12-14 04:33,29.17,996.88,1022.54,213,20.55,2.00,-26,1
1734147521,2024-12-14 04:38,29.11,996.80,1022.46,213,20.54,1.96,-30,1
1734147821,2024-12-14 04:43,29.16,996.63,1022.29,213,20.54,1.99,-28,1
1734148422,2024-12-14 04:53,28.96,996.40,1022.06,213,20.53,1.88,-28,1
1734148722,2024-12-14 04:58,28.71,996.36,1022.03,213,20.53,1.76,-27,1
1734149022,2024-12-14 05:03,29.09,996.30,1021.97,213,20.53,1.94,-27,1
1734149322,2024-12-14 05:08,28.81,996.28,1021.94,213,20.52,1.80,-27,1
1734149625,2024-12-14 05:13,28.81,996.17,1021.83,213,20.52,1.80,-29,1
1734149926,2024-12-14 05:18,28.99,996.14,1021.80,213,20.52,1.89,-28,1
1734150226,2024-12-14 05:23,28.93,996.16,1021.83,213,20.52,1.86,-26,1
1734150526,2024-12-14 05:28,28.89,996.11,1021.77,213,20.51,1.83,-31,1
1734150826,2024-12-14 05:33,28.87,995.97,1021.63,213,20.51,1.82,-27,1
1734151127,2024-12-14 05:38,28.89,995.94,1021.60,213,20.51,1.83,-28,1
1734151427,2024-12-14 05:43,28.78,995.83,1021.49,213,20.51,1.77,-26,1
1734151727,2024-12-14 05:48,28.87,995.76,1021.42,213,20.52,1.83,-27,1
1734152027,2024-12-14 05:53,28.65,995.69,1021.36,213,20.53,1.73,-27,1
1734152327,2024-12-14 05:58,28.64,995.57,1021.23,213,20.54,1.73,-27,1
1734152628,2024-12-14 06:03,28.70,995.51,1021.17,213,20.55,1.77,-30,1
1734152928,2024-12-14 06:08,28.46,995.38,1021.04,213,20.57,1.67,-32,1
1734153228,2024-12-14 06:13,28.54,995.27,1020.93,213,20.58,1.72,-30,1
1734153528,2024-12-14 06:18,28.34,995.24,1020.90,213,20.58,1.62,-33,1
1734153828,2024-12-14 06:23,28.39,995.27,1020.93,213,20.59,1.65,-26,1
1734154129,2024-12-14 06:28,28.46,995.23,1020.89,213,20.60,1.69,-27,1
1734154429,2024-12-14 06:33,28.24,995.17,1020.83,213,20.61,1.60,-26,1
1734154729,2024-12-14 06:38,28.38,995.01,1020.67,213,20.62,1.67,-29,1
1734155029,2024-12-14 06:43,28.30,994.99,1020.66,213,20.63,1.64,-26,1
1734155330,2024-12-14 06:48,28.23,995.06,1020.72,213,20.63,1.61,-29,1
1734155630,2024-12-14 06:53,28.16,995.02,1020.68,213,20.63,1.58,-28,1
1734155930,2024-12-14 06:58,28.17,995.01,1020.67,213,20.63,1.58,-29,1
1734156230,2024-12-14 07:03,28.15,995.10,1020.76,213,20.64,1.58,-26,1
1734156531,2024-12-14 07:08,28.13,995.05,1020.71,213,20.65,1.58,-28,1
1734156831,2024-12-14 07:13,28.09,995.10,1020.77,213,20.65,1.55,-27,1
1734157131,2024-12-14 07:18,28.00,995.06,1020.72,213,20.65,1.51,-29,1
1734157431,2024-12-14 07:23,28.03,994.98,1020.65,213,20.65,1.53,-29,1
1734157731,2024-12-14 07:28,28.03,994.94,1020.61,213,20.66,1.54,-28,1
1734158032,2024-12-14 07:33,28.00,994.93,1020.60,213,20.66,1.52,-28,1
1734158332,2024-12-14 07:38,27.94,994.93,1020.60,213,20.66,1.49,-26,1
1734158632,2024-12-14 07:43,27.92,994.82,1020.48,213,20.67,1.49,-27,1
1734158932,2024-12-14 07:48,27.94,994.80,1020.46,213,20.67,1.50,-27,1
1734159232,2024-12-14 07:53,27.67,994.79,1020.46,213,20.68,1.37,-28,1
1734159533,2024-12-14 07:58,27.87,994.80,1020.46,213,20.69,1.48,-29,1
1734159833,2024-12-14 08:03,27.75,994.84,1020.50,213,20.72,1.45,-28,1
1734160133,2024-12-14 08:08,27.67,994.70,1020.36,213,20.73,1.42,-29,1
1734160433,2024-12-14 08:13,27.82,994.70,1020.36,213,20.77,1.53,-27,1
1734160736,2024-12-14 08:18,27.72,994.61,1020.28,213,20.77,1.48,-27,1
1734161037,2024-12-14 08:23,27.52,994.63,1020.29,213,20.80,1.40,-28,1
1734161337,2024-12-14 08:28,27.42,994.57,1020.24,213,20.82,1.37,-24,1
1734161637,2024-12-14 08:33,27.36,994.59,1020.25,213,20.84,1.35,-27,1
1734161937,2024-12-14 08:38,27.18,994.53,1020.19,213,20.86,1.28,-27,1
1734162237,2024-12-14 08:43,27.45,994.43,1020.10,213,20.87,1.42,-26,1
1734162537,2024-12-14 08:48,27.14,994.38,1020.05,213,20.89,1.28,-26,1
1734162837,2024-12-14 08:53,27.11,994.36,1020.02,213,20.92,1.29,-26,1
1734163137,2024-12-14 08:58,27.05,994.33,1020.00,213,20.94,1.28,-24,1
1734163438,2024-12-14 09:03,27.11,994.36,1020.02,213,20.96,1.33,-24,1
1734163738,2024-12-14 09:08,27.29,994.29,1019.95,213,20.99,1.45,-25,1
1734164038,2024-12-14 09:13,27.01,994.32,1019.99,213,20.99,1.30,-30,1
1734164338,2024-12-14 09:18,26.98,994.31,1019.97,213,21.01,1.30,-30,1
1734164938,2024-12-14 09:28,26.95,994.25,1019.91,213,21.07,1.34,-27,1
1734165238,2024-12-14 09:33,27.05,994.12,1019.78,213,21.08,1.40,-24,1
1734165539,2024-12-14 09:38,27.11,993.96,1019.63,213,21.11,1.46,-25,1
1734165839,2024-12-14 09:43,26.84,993.89,1019.56,213,21.12,1.32,-26,1
1734166139,2024-12-14 09:48,26.79,994.01,1019.67,213,21.19,1.36,-32,1
1734166439,2024-12-14 09:53,26.33,994.03,1019.69,213,21.34,1.25,-24,1
1734166739,2024-12-14 09:58,26.17,994.04,1019.70,213,21.47,1.27,-28,1
1734167040,2024-12-14 10:04,26.10,993.88,1019.54,213,21.55,1.30,-28,1
1734167340,2024-12-14 10:09,26.06,993.80,1019.46,213,21.57,1.30,-29,1
1734167640,2024-12-14 10:14,26.02,993.84,1019.50,213,21.58,1.29,-25,1
1734167940,2024-12-14 10:19,26.02,993.66,1019.33,213,21.58,1.29,-28,1
1734168240,2024-12-14 10:24,25.95,993.68,1019.34,213,21.59,1.26,-26,1
1734168541,2024-12-14 10:29,25.78,993.66,1019.32,213,21.75,1.30,-27,1
1734168841,2024-12-14 10:34,25.54,993.49,1019.16,213,21.88,1.28,-28,1
1734169141,2024-12-14 10:39,25.39,993.52,1019.18,213,22.03,1.33,-26,1
1734169441,2024-12-14 10:44,25.32,993.31,1018.97,213,22.08,1.33,-32,1
1734169741,2024-12-14 10:49,25.25,993.25,1018.92,213,22.14,1.34,-26,1
1734170042,2024-12-14 10:54,25.23,993.14,1018.81,213,22.16,1.35,-28,1
1734170642,2024-12-14 11:04,25.18,992.88,1018.55,213,22.18,1.34,-27,1
1734170942,2024-12-14 11:09,25.16,992.66,1018.32,213,22.22,1.36,-27,1
1734171242,2024-12-14 11:14,25.17,992.49,1018.15,213,22.20,1.35,-32,1
1734171542,2024-12-14 11:19,25.26,992.47,1018.13,213,22.16,1.37,-27,1
1734171842,2024-12-14 11:24,25.30,992.43,1018.09,213,22.10,1.34,-27,1
1734172142,2024-12-14 11:29,25.41,992.38,1018.04,213,22.03,1.34,-29,1
1734172443,2024-12-14 11:34,25.50,992.39,1018.05,213,21.98,1.34,-27,1
1734172743,2024-12-14 11:39,25.57,992.20,1017.87,213,21.91,1.33,-33,1
1734173043,2024-12-14 11:44,25.62,992.06,1017.73,213,21.88,1.32,-31,1
1734173343,2024-12-14 11:49,25.66,991.90,1017.56,213,21.85,1.32,-29,1
1734173643,2024-12-14 11:54,25.72,991.99,1017.65,213,21.82,1.33,-34,1
1734173943,2024-12-14 11:59,26.68,991.95,1017.62,213,21.82,1.84,-29,1
1734174244,2024-12-14 12:04,27.11,991.80,1017.46,213,21.86,2.10,-32,1
1734174544,2024-12-14 12:09,27.40,991.62,1017.28,213,21.90,2.28,-31,1
1734174844,2024-12-14 12:14,27.34,991.65,1017.31,213,21.97,2.31,-30,1
1734175144,2024-12-14 12:19,27.48,991.59,1017.25,213,22.02,2.43,-28,1
1734175444,2024-12-14 12:24,28.06,991.46,1017.12,213,22.07,2.76,-28,1
1734175744,2024-12-14 12:29,28.47,991.46,1017.12,213,22.13,3.02,-31,1
1734176044,2024-12-14 12:34,28.52,991.41,1017.08,213,22.18,3.09,-30,1
1734176345,2024-12-14 12:39,28.57,991.33,1016.99,213,22.23,3.15,-27,1
1734176645,2024-12-14 12:44,29.30,991.33,1016.99,213,22.29,3.56,-37,1
1734176945,2024-12-14 12:49,29.42,991.24,1016.90,213,22.33,3.65,-31,1
1734177245,2024-12-14 12:54,29.47,991.22,1016.89,213,22.37,3.72,-28,1
1734177545,2024-12-14 12:59,30.05,991.21,1016.87,213,22.41,4.03,-31,1
1734177845,2024-12-14 13:04,30.09,991.21,1016.87,213,22.46,4.09,-29,1
1734178146,2024-12-14 13:09,30.25,991.17,1016.83,213,22.49,4.19,-32,1
1734178446,2024-12-14 13:14,30.88,991.12,1016.78,213,22.52,4.51,-29,1
1734179049,2024-12-14 13:24,31.12,991.02,1016.68,213,22.59,4.68,-32,1
1734179349,2024-12-14 13:29,30.77,990.88,1016.54,213,22.63,4.56,-30,1
1734179650,2024-12-14 13:34,30.93,990.87,1016.53,213,22.64,4.64,-31,1
1734179950,2024-12-14 13:39,31.37,990.78,1016.45,213,22.67,4.87,-30,1
1734180250,2024-12-14 13:44,31.30,990.74,1016.40,213,22.69,4.85,-29,1
1734180550,2024-12-14 13:49,31.22,990.71,1016.38,213,22.70,4.82,-31,1
1734180851,2024-12-14 13:54,31.60,990.68,1016.35,213,22.72,5.02,-30,1
1734181151,2024-12-14 13:59,32.44,990.63,1016.30,213,22.74,5.41,-34,1
1734181451,2024-12-14 14:04,32.01,990.68,1016.34,213,22.75,5.23,-32,1
1734181751,2024-12-14 14:09,32.24,990.66,1016.33,213,22.76,5.34,-31,1
1734182052,2024-12-14 14:14,32.05,990.61,1016.27,213,22.77,5.26,-29,1
1734182352,2024-12-14 14:19,32.45,990.58,1016.24,213,22.79,5.46,-32,1
1734182652,2024-12-14 14:24,32.55,990.56,1016.22,213,22.76,5.47,-30,1
1734182952,2024-12-14 14:29,32.48,990.50,1016.17,213,22.73,5.42,-33,1
1734183253,2024-12-14 14:34,32.37,990.49,1016.15,213,22.67,5.32,-32,1
1734183553,2024-12-14 14:39,32.16,990.45,1016.11,213,22.61,5.17,-32,1
1734183853,2024-12-14 14:44,31.95,990.47,1016.13,213,22.55,5.03,-30,1
1734184153,2024-12-14 14:49,31.78,990.43,1016.10,213,22.48,4.89,-31,1
1734184454,2024-12-14 14:54,31.60,990.41,1016.07,213,22.43,4.76,-29,1
1734184754,2024-12-14 14:59,31.50,990.34,1016.00,213,22.37,4.66,-29,1
1734185054,2024-12-14 15:04,31.37,990.36,1016.02,213,22.31,4.55,-33,1
1734185354,2024-12-14 15:09,31.32,990.33,1015.99,213,22.26,4.49,-30,1
1734185654,2024-12-14 15:14,31.59,990.27,1015.94,213,22.22,4.58,-29,1
1734185955,2024-12-14 15:19,31.95,990.17,1015.83,213,22.21,4.73,-31,1
1734186255,2024-12-14 15:24,32.15,990.10,1015.76,213,22.21,4.82,-33,1
1734186555,2024-12-14 15:29,32.15,990.06,1015.73,213,22.22,4.82,-32,1
1734186855,2024-12-14 15:34,32.11,990.00,1015.66,213,22.24,4.83,-31,1
1734187156,2024-12-14 15:39,31.77,989.95,1015.61,213,22.25,4.68,-33,1
1734187456,2024-12-14 15:44,32.14,989.88,1015.54,213,22.27,4.86,-34,1
1734187756,2024-12-14 15:49,31.83,989.82,1015.48,213,22.29,4.75,-29,1
1734188056,2024-12-14 15:54,31.95,989.87,1015.54,213,22.30,4.81,-31,1
1734188357,2024-12-14 15:59,31.90,989.88,1015.54,213,22.31,4.79,-30,1
1734188657,2024-12-14 16:04,32.05,989.88,1015.54,213,22.34,4.89,-31,1
1734188957,2024-12-14 16:09,32.22,989.77,1015.43,213,22.35,4.97,-32,1
1734189257,2024-12-14 16:14,32.35,989.64,1015.30,213,22.36,5.04,-32,1
1734189558,2024-12-14 16:19,32.53,989.62,1015.28,213,22.39,5.14,-30,1
1734189858,2024-12-14 16:24,32.31,989.68,1015.34,213,22.40,5.05,-31,1
1734190158,2024-12-14 16:29,31.29,989.64,1015.30,213,22.37,4.57,-31,1
1734190459,2024-12-14 16:34,31.84,989.54,1015.21,213,22.36,4.81,-33,1
1734190759,2024-12-14 16:39,32.12,989.48,1015.14,213,22.35,4.93,-32,1
1734191359,2024-12-14 16:49,32.07,989.40,1015.06,213,22.36,4.91,-34,1
1734191660,2024-12-14 16:54,32.20,989.43,1015.10,213,22.38,4.99,-30,1
1734191960,2024-12-14 16:59,32.29,989.45,1015.11,213,22.38,5.03,-31,1
1734192260,2024-12-14 17:04,32.19,989.41,1015.07,213,22.40,5.00,-30,1
1734192560,2024-12-14 17:09,32.36,989.39,1015.05,213,22.41,5.09,-31,1
1734192860,2024-12-14 17:14,32.30,989.29,1014.95,213,22.42,5.07,-29,1
1734193161,2024-12-14 17:19,32.79,989.28,1014.94,213,22.43,5.29,-31,1
1734193461,2024-12-14 17:24,32.75,989.21,1014.87,213,22.44,5.28,-34,1
1734193761,2024-12-14 17:29,32.54,989.18,1014.84,213,22.45,5.20,-32,1
1734194061,2024-12-14 17:34,32.45,989.11,1014.77,213,22.45,5.16,-30,1
1734194362,2024-12-14 17:39,32.18,989.07,1014.73,213,22.42,5.02,-30,1
1734194662,2024-12-14 17:44,32.04,989.08,1014.74,213,22.39,4.93,-31,1
1734194962,2024-12-14 17:49,32.10,989.00,1014.66,213,22.36,4.93,-34,1
1734195563,2024-12-14 17:59,32.07,988.83,1014.49,213,22.31,4.87,-30,1
1734196163,2024-12-14 18:09,31.98,988.74,1014.41,213,22.26,4.78,-32,1
1734196463,2024-12-14 18:14,31.92,988.83,1014.49,213,22.24,4.74,-30,1
1734196764,2024-12-14 18:19,31.84,988.84,1014.50,213,22.23,4.70,-32,1
1734197064,2024-12-14 18:24,31.80,988.81,1014.48,213,22.22,4.67,-32,1
1734197364,2024-12-14 18:29,31.75,988.79,1014.45,213,22.21,4.64,-31,1
1734197664,2024-12-14 18:34,31.71,988.76,1014.42,213,22.19,4.60,-31,1
1734197965,2024-12-14 18:39,31.59,988.84,1014.50,213,22.18,4.54,-30,1
1734198265,2024-12-14 18:44,31.40,988.88,1014.55,213,22.16,4.43,-29,1
1734198565,2024-12-14 18:49,31.50,988.84,1014.50,213,22.16,4.48,-32,1
1734198866,2024-12-14 18:54,31.49,988.91,1014.57,213,22.15,4.47,-35,1
1734199166,2024-12-14 18:59,31.30,988.90,1014.57,213,22.14,4.37,-29,1
1734199466,2024-12-14 19:04,31.35,988.91,1014.58,213,22.14,4.40,-34,1
1734199766,2024-12-14 19:09,31.36,988.89,1014.55,213,22.13,4.39,-29,1
1734200066,2024-12-14 19:14,31.26,988.82,1014.48,213,22.11,4.33,-34,1
1734200367,2024-12-14 19:19,31.27,988.84,1014.50,213,22.10,4.32,-30,1
1734200667,2024-12-14 19:24,31.20,988.80,1014.46,213,22.09,4.28,-29,1
1734200967,2024-12-14 19:29,31.15,988.76,1014.42,213,22.08,4.25,-34,1
1734201267,2024-12-14 19:34,31.10,988.58,1014.24,213,22.08,4.23,-32,1
1734201568,2024-12-14 19:39,31.10,988.56,1014.23,213,22.07,4.22,-29,1
1734201868,2024-12-14 19:44,31.04,988.48,1014.14,213,22.05,4.17,-31,1
1734202168,2024-12-14 19:49,30.91,988.51,1014.17,213,22.05,4.12,-38,1
1734202468,2024-12-14 19:54,30.90,988.49,1014.15,213,22.05,4.11,-31,1
1734202769,2024-12-14 19:59,30.87,988.40,1014.06,213,22.04,4.09,-33,1
1734203069,2024-12-14 20:04,30.81,988.42,1014.08,213,22.04,4.06,-32,1
1734203369,2024-12-14 20:09,30.56,988.46,1014.13,213,22.03,3.94,-31,1
1734203669,2024-12-14 20:14,30.36,988.52,1014.18,213,22.00,3.81,-31,1
1734203970,2024-12-14 20:19,30.46,988.45,1014.11,213,21.98,3.84,-29,1
1734204270,2024-12-14 20:24,30.76,988.45,1014.11,213,21.94,3.95,-32,1
1734204570,2024-12-14 20:29,30.45,988.34,1014.01,213,21.90,3.77,-32,1
1734204870,2024-12-14 20:34,30.33,988.37,1014.04,213,21.87,3.69,-27,1
1734205174,2024-12-14 20:39,30.37,988.33,1014.00,213,21.84,3.68,-30,1
1734205474,2024-12-14 20:44,30.36,988.31,1013.98,213,21.80,3.65,-31,1
1734205774,2024-12-14 20:49,29.93,988.27,1013.93,213,21.76,3.41,-32,1
1734206074,2024-12-14 20:54,30.01,988.29,1013.96,213,21.73,3.42,-29,1
1734206374,2024-12-14 20:59,30.17,988.26,1013.93,213,21.71,3.47,-33,1
1734206675,2024-12-14 21:04,29.68,988.32,1013.98,213,21.68,3.22,-27,1
1734206975,2024-12-14 21:09,29.80,988.24,1013.90,213,21.66,3.26,-28,1
1734207275,2024-12-14 21:14,29.56,988.27,1013.93,213,21.65,3.14,-32,1
1734207575,2024-12-14 21:19,29.40,988.26,1013.93,213,21.63,3.04,-28,1
1734207875,2024-12-14 21:24,29.17,988.22,1013.88,213,21.63,2.93,-31,1
1734208176,2024-12-14 21:29,28.96,988.35,1014.02,213,21.61,2.81,-28,1
1734208476,2024-12-14 21:34,28.79,988.30,1013.96,213,21.59,2.71,-27,1
1734208776,2024-12-14 21:39,28.70,988.28,1013.94,213,21.59,2.67,-30,1
1734209076,2024-12-14 21:44,28.90,988.26,1013.92,213,21.57,2.75,-27,1
1734209376,2024-12-14 21:49,29.27,988.30,1013.96,213,21.55,2.91,-28,1
1734209677,2024-12-14 21:54,29.20,988.29,1013.95,213,21.52,2.85,-32,1
1734209977,2024-12-14 21:59,28.92,988.31,1013.97,213,21.48,2.68,-32,1
1734210277,2024-12-14 22:04,28.91,988.39,1014.06,213,21.45,2.65,-28,1
1734210577,2024-12-14 22:09,29.04,988.33,1013.99,213,21.41,2.68,-28,1
1734210878,2024-12-14 22:14,29.19,988.43,1014.09,213,21.38,2.73,-29,1
1734211178,2024-12-14 22:19,29.09,988.41,1014.07,213,21.36,2.66,-26,1
1734211778,2024-12-14 22:29,28.74,988.44,1014.11,213,21.31,2.44,-27,1
1734212081,2024-12-14 22:34,28.87,988.46,1014.12,213,21.29,2.49,-27,1
1734212382,2024-12-14 22:39,28.85,988.52,1014.19,213,21.26,2.45,-28,1
1734212682,2024-12-14 22:44,28.88,988.54,1014.21,213,21.25,2.46,-30,1
1734212982,2024-12-14 22:49,28.63,988.54,1014.20,213,21.23,2.32,-27,1
1734213282,2024-12-14 22:54,28.65,988.58,1014.24,213,21.21,2.32,-27,1
1734213583,2024-12-14 22:59,28.76,988.66,1014.33,213,21.19,2.35,-27,1
1734213883,2024-12-14 23:04,28.68,988.64,1014.30,213,21.18,2.31,-28,1
1734214183,2024-12-14 23:09,28.66,988.64,1014.30,213,21.17,2.29,-27,1
1734214483,2024-12-14 23:14,28.58,988.66,1014.32,213,21.15,2.23,-27,1
1734214783,2024-12-14 23:19,28.49,988.57,1014.24,213,21.14,2.18,-29,1
1734215084,2024-12-14 23:24,28.65,988.53,1014.19,213,21.12,2.24,-27,1
1734215384,2024-12-14 23:29,28.60,988.52,1014.18,213,21.11,2.20,-30,1
1734215684,2024-12-14 23:34,28.60,988.50,1014.16,213,21.10,2.20,-27,1
1734215984,2024-12-14 23:39,28.37,988.51,1014.17,213,21.09,2.08,-27,1
1734216285,2024-12-14 23:44,28.47,988.41,1014.07,213,21.09,2.13,-30,1
1734216585,2024-12-14 23:49,28.44,988.36,1014.02,213,21.07,2.09,-27,1
1734216885,2024-12-14 23:54,28.43,988.37,1014.03,213,21.07,2.09,-32,1
1734217185,2024-12-14 23:59,28.34,988.37,1014.04,213,21.06,2.03,-28,1