1734217488,2024-12-15 00:04,28.45,988.38,1014.05,213,21.05,2.08,-28,1
1734217789,2024-12-15 00:09,28.44,988.32,1013.99,213,21.04,2.06,-29,1
1734218089,2024-12-15 00:14,28.26,988.32,1013.99,213,21.03,1.97,-28,1
1734218389,2024-12-15 00:19,28.29,988.32,1013.98,213,21.02,1.97,-28,1
1734218689,2024-12-15 00:24,28.35,988.33,1013.99,213,21.01,1.99,-27,1
1734218990,2024-12-15 00:29,28.30,988.19,1013.85,213,21.00,1.96,-28,1
1734219290,2024-12-15 00:34,28.10,988.20,1013.86,213,21.00,1.86,-28,1
1734219590,2024-12-15 00:39,28.28,988.13,1013.79,213,20.98,1.93,-28,1
1734219890,2024-12-15 00:44,28.24,988.14,1013.80,213,20.98,1.92,-29,1
1734220190,2024-12-15 00:49,28.15,987.96,1013.62,213,20.95,1.84,-27,1
1734220491,2024-12-15 00:54,28.14,987.91,1013.57,213,20.94,1.83,-30,1
1734220791,2024-12-15 00:59,27.99,987.73,1013.40,213,20.93,1.75,-26,1
1734221091,2024-12-15 01:04,28.13,987.71,1013.37,213,20.93,1.82,-28,1
1734221391,2024-12-15 01:09,28.11,987.65,1013.31,213,20.92,1.80,-26,1
1734221692,2024-12-15 01:14,28.15,987.75,1013.42,213,20.91,1.81,-26,1
1734221992,2024-12-15 01:19,28.02,987.83,1013.49,213,20.91,1.75,-27,1
1734222292,2024-12-15 01:24,28.11,987.87,1013.53,213,20.90,1.78,-27,1
1734222592,2024-12-15 01:29,28.08,987.73,1013.40,213,20.91,1.77,-26,1
1734222892,2024-12-15 01:34,28.07,987.78,1013.44,213,20.90,1.76,-30,1
1734223193,2024-12-15 01:39,28.02,987.84,1013.50,213,20.89,1.73,-27,1
1734223493,2024-12-15 01:44,27.98,987.92,1013.58,213,20.89,1.71,-27,1
1734223793,2024-12-15 01:49,27.98,987.92,1013.58,213,20.88,1.70,-26,1
1734224093,2024-12-15 01:54,28.00,988.04,1013.70,213,20.88,1.71,-26,1
1734224394,2024-12-15 01:59,28.00,988.03,1013.70,213,20.88,1.71,-27,1
1734224697,2024-12-15 02:04,27.99,988.04,1013.70,213,20.87,1.69,-28,1
1734224997,2024-12-15 02:09,27.95,988.13,1013.80,213,20.87,1.68,-23,1
1734225297,2024-12-15 02:14,27.92,988.14,1013.80,213,20.86,1.65,-31,1
1734225597,2024-12-15 02:19,27.92,988.09,1013.75,213,20.86,1.65,-23,1
1734225897,2024-12-15 02:24,27.88,988.07,1013.73,213,20.85,1.63,-27,1
1734226197,2024-12-15 02:29,27.93,988.18,1013.84,213,20.84,1.64,-23,1
1734226497,2024-12-15 02:34,27.91,988.18,1013.84,213,20.84,1.63,-22,1
1734226797,2024-12-15 02:39,27.87,988.13,1013.79,213,20.83,1.60,-25,1
1734227097,2024-12-15 02:44,27.90,988.11,1013.77,213,20.82,1.61,-23,1
1734227398,2024-12-15 02:49,27.89,988.03,1013.70,213,20.80,1.59,-24,1
1734227698,2024-12-15 02:54,27.92,988.03,1013.69,213,20.79,1.59,-25,1
1734227998,2024-12-15 02:59,27.86,987.99,1013.65,213,20.79,1.56,-26,1
1734228298,2024-12-15 03:04,27.91,988.00,1013.67,213,20.78,1.58,-28,1
1734228598,2024-12-15 03:09,27.90,988.06,1013.73,213,20.78,1.57,-22,1
1734228898,2024-12-15 03:14,27.85,988.08,1013.74,213,20.77,1.54,-24,1
1734229198,2024-12-15 03:19,27.90,988.04,1013.70,213,20.77,1.57,-24,1
1734229498,2024-12-15 03:24,27.77,988.13,1013.80,213,20.77,1.50,-26,1
1734229798,2024-12-15 03:29,27.85,988.10,1013.77,213,20.77,1.54,-25,1
1734230099,2024-12-15 03:34,27.88,988.19,1013.85,213,20.76,1.55,-26,1
1734230399,2024-12-15 03:39,27.88,988.14,1013.81,213,20.76,1.55,-25,1
1734230699,2024-12-15 03:44,27.89,988.09,1013.75,213,20.75,1.54,-28,1
1734230999,2024-12-15 03:49,27.88,988.05,1013.71,213,20.75,1.54,-24,1
1734231299,2024-12-15 03:54,27.82,987.86,1013.52,213,20.75,1.51,-25,1
1734231600,2024-12-15 04:00,27.87,987.86,1013.52,213,20.73,1.51,-31,1
1734231900,2024-12-15 04:05,27.89,987.92,1013.58,213,20.73,1.52,-28,1
1734232500,2024-12-15 04:15,27.91,988.05,1013.71,213,20.73,1.54,-24,1
1734232800,2024-12-15 04:20,27.92,988.12,1013.78,213,20.72,1.53,-23,1
1734233101,2024-12-15 04:25,27.92,988.08,1013.74,213,20.72,1.53,-27,1
1734233401,2024-12-15 04:30,27.90,988.07,1013.73,213,20.72,1.52,-26,1
1734233701,2024-12-15 04:35,27.92,988.14,1013.80,213,20.71,1.52,-25,1
1734234001,2024-12-15 04:40,27.91,988.16,1013.83,213,20.71,1.52,-27,1
1734234301,2024-12-15 04:45,27.86,988.19,1013.85,213,20.70,1.49,-33,1
1734234601,2024-12-15 04:50,27.90,988.20,1013.87,213,20.70,1.50,-26,1
1734234901,2024-12-15 04:55,27.98,988.20,1013.87,213,20.69,1.53,-23,1
1734235202,2024-12-15 05:00,27.99,988.41,1014.07,213,20.69,1.54,-24,1
1734235502,2024-12-15 05:05,27.99,988.38,1014.04,213,20.68,1.53,-24,1
1734235802,2024-12-15 05:10,28.01,988.40,1014.06,213,20.67,1.53,-25,1
1734236102,2024-12-15 05:15,28.02,988.44,1014.10,213,20.67,1.54,-25,1
1734236402,2024-12-15 05:20,28.02,988.46,1014.12,213,20.66,1.53,-24,1
1734236702,2024-12-15 05:25,28.03,988.51,1014.18,213,20.66,1.54,-23,1
1734237002,2024-12-15 05:30,28.05,988.55,1014.21,213,20.65,1.54,-26,1
1734237302,2024-12-15 05:35,28.09,988.55,1014.21,213,20.65,1.55,-24,1
1734237602,2024-12-15 05:40,28.10,988.65,1014.32,213,20.65,1.56,-24,1
1734237903,2024-12-15 05:45,28.09,988.62,1014.28,213,20.66,1.56,-25,1
1734238203,2024-12-15 05:50,28.11,988.63,1014.29,213,20.66,1.58,-25,1
1734238503,2024-12-15 05:55,28.12,988.79,1014.45,213,20.67,1.59,-25,1
1734238803,2024-12-15 06:00,28.12,988.83,1014.49,213,20.67,1.59,-24,1
1734239103,2024-12-15 06:05,28.11,988.92,1014.59,213,20.68,1.59,-25,1
1734239403,2024-12-15 06:10,28.11,988.84,1014.50,213,20.70,1.61,-24,1
1734239703,2024-12-15 06:15,28.12,988.89,1014.55,213,20.70,1.62,-25,1
1734240003,2024-12-15 06:20,28.12,988.98,1014.65,213,20.71,1.62,-25,1
1734240303,2024-12-15 06:25,28.12,989.05,1014.72,213,20.71,1.63,-23,1
1734240904,2024-12-15 06:35,28.15,989.24,1014.90,213,20.73,1.65,-26,1
1734241204,2024-12-15 06:40,28.15,989.32,1014.98,213,20.73,1.65,-24,1
1734241504,2024-12-15 06:45,28.16,989.40,1015.06,213,20.73,1.66,-25,1
1734241804,2024-12-15 06:50,28.16,989.43,1015.09,213,20.74,1.67,-26,1
1734242104,2024-12-15 06:55,28.17,989.57,1015.23,213,20.74,1.67,-24,1
1734242404,2024-12-15 07:00,28.19,989.64,1015.31,213,20.75,1.69,-32,1
1734242705,2024-12-15 07:05,28.21,989.68,1015.34,213,20.74,1.69,-24,1
1734243305,2024-12-15 07:15,28.22,989.83,1015.49,213,20.75,1.71,-25,1
1734243605,2024-12-15 07:20,28.23,989.96,1015.62,213,20.77,1.73,-28,1
1734243905,2024-12-15 07:25,28.23,990.02,1015.68,213,20.77,1.73,-27,1
1734244205,2024-12-15 07:30,28.24,989.98,1015.64,213,20.77,1.73,-27,1
1734244505,2024-12-15 07:35,28.24,989.99,1015.65,213,20.77,1.73,-26,1
1734244805,2024-12-15 07:40,28.25,989.94,1015.60,213,20.78,1.75,-25,1
1734245105,2024-12-15 07:45,28.26,990.09,1015.76,213,20.78,1.75,-25,1
1734245406,2024-12-15 07:50,28.26,990.12,1015.79,213,20.79,1.76,-31,1
1734245706,2024-12-15 07:55,28.29,990.23,1015.89,213,20.80,1.78,-25,1
1734246006,2024-12-15 08:00,28.28,990.28,1015.95,213,20.81,1.79,-25,1
1734246306,2024-12-15 08:05,28.31,990.54,1016.20,213,20.81,1.80,-25,1
1734246606,2024-12-15 08:10,28.31,990.63,1016.29,213,20.82,1.81,-25,1
1734246906,2024-12-15 08:15,28.33,990.63,1016.30,213,20.82,1.82,-25,1
1734247206,2024-12-15 08:20,28.32,990.77,1016.43,213,20.83,1.83,-26,1
1734247506,2024-12-15 08:25,28.32,990.74,1016.40,213,20.84,1.84,-26,1
1734247806,2024-12-15 08:30,28.32,990.83,1016.49,213,20.85,1.84,-26,1
1734248107,2024-12-15 08:35,28.32,990.80,1016.47,213,20.85,1.84,-26,1
1734248407,2024-12-15 08:40,28.33,990.79,1016.46,213,20.85,1.85,-25,1
1734248707,2024-12-15 08:45,28.35,990.86,1016.53,213,20.86,1.87,-25,1
1734249007,2024-12-15 08:50,28.34,990.89,1016.55,213,20.86,1.86,-27,1
1734249307,2024-12-15 08:55,28.36,990.86,1016.52,213,20.87,1.88,-24,1
1734249607,2024-12-15 09:00,28.36,991.04,1016.70,213,20.89,1.90,-26,1
1734249907,2024-12-15 09:05,28.36,991.07,1016.73,213,20.90,1.91,-25,1
1734250207,2024-12-15 09:10,28.38,991.11,1016.78,213,20.93,1.94,-27,1
1734250508,2024-12-15 09:15,28.33,991.05,1016.71,213,20.97,1.95,-26,1
1734250808,2024-12-15 09:20,28.37,991.03,1016.69,213,20.97,1.97,-28,1
1734251108,2024-12-15 09:25,28.36,991.16,1016.82,213,20.98,1.97,-25,1
1734251408,2024-12-15 09:30,28.39,991.34,1017.00,213,20.96,1.97,-32,1
1734251708,2024-12-15 09:35,28.38,991.34,1017.00,213,20.96,1.97,-25,1
1734252008,2024-12-15 09:40,28.40,991.34,1017.01,213,20.96,1.98,-24,1
1734252308,2024-12-15 09:45,28.39,991.51,1017.17,213,20.97,1.98,-26,1
1734252609,2024-12-15 09:50,28.41,991.51,1017.18,213,20.96,1.98,-26,1
1734253209,2024-12-15 10:00,28.42,991.70,1017.37,213,20.97,2.00,-24,1
1734253509,2024-12-15 10:05,28.42,991.72,1017.39,213,20.97,2.00,-25,1
1734253809,2024-12-15 10:10,28.43,991.67,1017.33,213,20.98,2.01,-25,1
1734254109,2024-12-15 10:15,28.42,991.66,1017.33,213,20.97,2.00,-31,1
1734254409,2024-12-15 10:20,28.43,991.64,1017.31,213,20.98,2.01,-25,1
1734254709,2024-12-15 10:25,28.43,991.72,1017.38,213,20.99,2.02,-25,1
1734255010,2024-12-15 10:30,28.43,991.62,1017.28,213,20.99,2.02,-27,1
1734255310,2024-12-15 10:35,28.37,991.64,1017.30,213,21.03,2.02,-25,1
1734255610,2024-12-15 10:40,28.35,991.59,1017.25,213,21.06,2.04,-24,1
1734255910,2024-12-15 10:45,28.38,991.56,1017.22,213,21.08,2.07,-26,1
1734256210,2024-12-15 10:50,28.37,991.61,1017.27,213,21.09,2.08,-25,1
1734256510,2024-12-15 10:55,28.37,991.81,1017.47,213,21.10,2.08,-26,1
1734256810,2024-12-15 11:00,28.37,991.75,1017.41,213,21.09,2.08,-25,1
1734257111,2024-12-15 11:05,28.41,991.72,1017.38,213,21.08,2.08,-28,1
1734257411,2024-12-15 11:10,28.44,991.85,1017.51,213,21.07,2.09,-26,1
1734257711,2024-12-15 11:15,28.45,991.93,1017.59,213,21.06,2.09,-27,1
1734258011,2024-12-15 11:20,28.47,992.01,1017.67,213,21.06,2.10,-25,1
1734258311,2024-12-15 11:25,28.47,991.97,1017.63,213,21.06,2.10,-27,1
1734258611,2024-12-15 11:30,28.50,992.00,1017.66,213,21.06,2.11,-25,1
1734259212,2024-12-15 11:40,28.54,992.06,1017.72,213,21.05,2.12,-27,1
1734259512,2024-12-15 11:45,28.57,992.05,1017.71,213,21.04,2.13,-29,1
1734259812,2024-12-15 11:50,28.60,992.01,1017.67,213,21.04,2.14,-29,1
1734260112,2024-12-15 11:55,28.62,992.08,1017.75,213,21.03,2.14,-26,1
1734260413,2024-12-15 12:00,28.63,992.11,1017.77,213,21.03,2.15,-28,1
1734260713,2024-12-15 12:05,28.65,992.13,1017.80,213,21.03,2.16,-25,1
1734261013,2024-12-15 12:10,28.65,991.97,1017.64,213,21.02,2.15,-26,1
1734261313,2024-12-15 12:15,28.67,991.97,1017.63,213,21.02,2.16,-27,1
1734261613,2024-12-15 12:20,28.70,992.08,1017.74,213,21.02,2.17,-24,1
1734261914,2024-12-15 12:25,28.70,992.16,1017.82,213,21.02,2.17,-26,1
1734262514,2024-12-15 12:35,28.76,992.23,1017.89,213,21.01,2.20,-27,1
1734262814,2024-12-15 12:40,28.84,992.41,1018.08,213,21.01,2.24,-29,1
1734263114,2024-12-15 12:45,28.98,992.48,1018.14,213,21.00,2.29,-28,1
1734263415,2024-12-15 12:50,28.99,992.56,1018.23,213,21.00,2.30,-27,1
1734263715,2024-12-15 12:55,29.20,992.59,1018.26,213,21.00,2.40,-26,1
1734264015,2024-12-15 13:00,29.11,992.63,1018.29,213,20.99,2.35,-25,1
1734264618,2024-12-15 13:10,29.29,992.72,1018.38,213,20.99,2.44,-26,1
1734264919,2024-12-15 13:15,29.32,992.71,1018.37,213,20.99,2.45,-28,1
1734265219,2024-12-15 13:20,29.39,992.82,1018.49,213,20.98,2.48,-29,1
1734265519,2024-12-15 13:25,29.35,992.81,1018.47,213,20.98,2.46,-31,1
1734265819,2024-12-15 13:30,29.39,992.80,1018.46,213,20.98,2.48,-30,1
1734266420,2024-12-15 13:40,29.37,992.87,1018.53,213,20.99,2.48,-31,1
1734266720,2024-12-15 13:45,29.36,992.93,1018.59,213,21.01,2.49,-32,1
1734267020,2024-12-15 13:50,29.36,992.99,1018.65,213,21.01,2.49,-34,1
1734267320,2024-12-15 13:55,29.39,993.05,1018.72,213,21.02,2.51,-30,1
1734267621,2024-12-15 14:00,29.36,993.09,1018.75,213,21.02,2.50,-28,1
1734267921,2024-12-15 14:05,29.36,993.18,1018.85,213,21.03,2.51,-30,1
1734268221,2024-12-15 14:10,29.37,993.28,1018.94,213,21.02,2.50,-27,1
1734268521,2024-12-15 14:15,29.39,993.37,1019.03,213,21.02,2.51,-27,1
1734268822,2024-12-15 14:20,29.37,993.41,1019.07,213,21.02,2.50,-28,1
1734269122,2024-12-15 14:25,29.41,993.39,1019.05,213,21.01,2.51,-29,1
1734269422,2024-12-15 14:30,29.41,993.33,1018.99,213,21.01,2.51,-28,1
1734269722,2024-12-15 14:35,29.40,993.42,1019.08,213,21.00,2.49,-27,1
1734270022,2024-12-15 14:40,29.43,993.37,1019.03,213,21.00,2.51,-29,1
1734270323,2024-12-15 14:45,29.43,993.43,1019.09,213,21.00,2.51,-25,1
1734270623,2024-12-15 14:50,29.41,993.44,1019.10,213,21.00,2.50,-30,1
1734271226,2024-12-15 15:00,29.43,993.60,1019.26,213,20.99,2.50,-29,1
1734271526,2024-12-15 15:05,29.42,993.73,1019.40,213,20.99,2.50,-30,1
1734271827,2024-12-15 15:10,29.43,993.81,1019.48,213,20.98,2.49,-33,1
1734272127,2024-12-15 15:15,29.43,993.84,1019.50,213,20.98,2.49,-27,1
1734272427,2024-12-15 15:20,29.43,993.95,1019.61,213,20.98,2.49,-27,1
1734272727,2024-12-15 15:25,29.44,994.00,1019.66,213,20.98,2.50,-34,1
1734273028,2024-12-15 15:30,29.43,994.00,1019.66,213,20.98,2.49,-28,1
1734273628,2024-12-15 15:40,29.47,994.22,1019.88,213,20.97,2.51,-28,1
1734273928,2024-12-15 15:45,29.48,994.24,1019.90,213,20.97,2.51,-33,1
1734274229,2024-12-15 15:50,29.49,994.30,1019.97,213,20.95,2.50,-30,1
1734274529,2024-12-15 15:55,29.52,994.33,1020.00,213,20.94,2.50,-27,1
1734274829,2024-12-15 16:00,29.54,994.41,1020.07,213,20.93,2.50,-27,1
1734275129,2024-12-15 16:05,29.55,994.49,1020.15,213,20.93,2.51,-29,1
1734275430,2024-12-15 16:10,29.56,994.48,1020.14,213,20.93,2.51,-33,1
1734275730,2024-12-15 16:15,29.56,994.53,1020.20,213,20.93,2.51,-29,1
1734276030,2024-12-15 16:20,29.55,994.51,1020.17,213,20.93,2.51,-26,1
1734276330,2024-12-15 16:25,29.56,994.62,1020.28,213,20.93,2.51,-27,1
1734276631,2024-12-15 16:30,29.56,994.66,1020.32,213,20.93,2.51,-29,1
1734276931,2024-12-15 16:35,29.59,994.71,1020.38,213,20.92,2.52,-29,1
1734277231,2024-12-15 16:40,29.56,994.78,1020.44,213,20.93,2.51,-30,1
1734277531,2024-12-15 16:45,29.57,994.86,1020.53,213,20.92,2.51,-35,1
1734277831,2024-12-15 16:50,29.60,995.00,1020.66,213,20.92,2.53,-28,1
1734278132,2024-12-15 16:55,29.58,994.97,1020.63,213,20.92,2.51,-29,1
1734278432,2024-12-15 17:00,29.59,995.05,1020.71,213,20.92,2.52,-32,1
1734278732,2024-12-15 17:05,29.60,995.02,1020.69,213,20.91,2.52,-27,1
1734279032,2024-12-15 17:10,29.60,995.07,1020.73,213,20.91,2.52,-28,1
1734279332,2024-12-15 17:15,29.62,995.14,1020.80,213,20.91,2.52,-27,1
1734279633,2024-12-15 17:20,29.62,995.11,1020.77,213,20.92,2.53,-28,1
1734279933,2024-12-15 17:25,29.62,995.11,1020.77,213,20.92,2.53,-28,1
1734280233,2024-12-15 17:30,29.64,995.21,1020.87,213,20.92,2.54,-29,1
1734280533,2024-12-15 17:35,29.63,995.24,1020.90,213,20.93,2.55,-28,1
1734280834,2024-12-15 17:40,29.64,995.31,1020.98,213,20.94,2.56,-31,1
1734281137,2024-12-15 17:45,29.63,995.37,1021.04,213,20.94,2.55,-28,1
1734281437,2024-12-15 17:50,29.65,995.45,1021.12,213,20.94,2.56,-29,1
1734281737,2024-12-15 17:55,29.68,995.49,1021.15,213,20.94,2.58,-29,1
1734282338,2024-12-15 18:05,29.70,995.65,1021.31,213,20.93,2.58,-27,1
1734282638,2024-12-15 18:10,29.71,995.68,1021.34,213,20.93,2.58,-26,1
1734282938,2024-12-15 18:15,29.70,995.81,1021.47,213,20.94,2.59,-29,1
1734283238,2024-12-15 18:20,29.71,995.75,1021.41,213,20.93,2.58,-29,1
1734283538,2024-12-15 18:25,29.71,995.74,1021.40,213,20.93,2.58,-28,1
1734283839,2024-12-15 18:30,29.74,995.72,1021.38,213,20.93,2.60,-33,1
1734284139,2024-12-15 18:35,29.73,995.75,1021.41,213,20.92,2.58,-33,1
1734284439,2024-12-15 18:40,29.74,995.79,1021.46,213,20.93,2.60,-35,1
1734284739,2024-12-15 18:45,29.74,995.79,1021.45,213,20.93,2.60,-32,1
1734285040,2024-12-15 18:50,29.74,995.81,1021.47,213,20.93,2.60,-30,1
1734285340,2024-12-15 18:55,29.75,995.87,1021.53,213,20.92,2.59,-31,1
1734285640,2024-12-15 19:00,29.74,995.89,1021.55,213,20.92,2.59,-30,1
1734285940,2024-12-15 19:05,29.75,995.83,1021.49,213,20.92,2.59,-29,1
1734286241,2024-12-15 19:10,29.76,995.92,1021.59,213,20.92,2.60,-32,1
1734286541,2024-12-15 19:15,29.76,995.96,1021.62,213,20.92,2.60,-28,1
1734286841,2024-12-15 19:20,29.75,995.92,1021.58,213,20.92,2.59,-32,1
1734287442,2024-12-15 19:30,29.77,996.03,1021.70,213,20.91,2.60,-28,1
1734287742,2024-12-15 19:35,29.81,995.98,1021.64,213,20.91,2.61,-29,1
1734288042,2024-12-15 19:40,29.78,995.84,1021.50,213,20.91,2.60,-29,1
1734288342,2024-12-15 19:45,29.78,995.82,1021.49,213,20.91,2.60,-30,1
1734288643,2024-12-15 19:50,29.79,995.85,1021.51,213,20.90,2.60,-29,1
1734288943,2024-12-15 19:55,29.81,995.78,1021.45,213,20.90,2.60,-29,1
1734289243,2024-12-15 20:00,29.84,995.92,1021.59,213,20.89,2.61,-32,1
1734289543,2024-12-15 20:05,29.81,995.83,1021.50,213,20.89,2.59,-29,1
1734289844,2024-12-15 20:10,29.82,995.87,1021.53,213,20.89,2.60,-30,1
1734290144,2024-12-15 20:15,29.82,995.82,1021.49,213,20.89,2.60,-31,1
1734290447,2024-12-15 20:20,29.83,995.83,1021.49,213,20.88,2.60,-28,1
1734290747,2024-12-15 20:25,29.86,995.83,1021.49,213,20.87,2.60,-37,1
1734291047,2024-12-15 20:30,29.84,995.94,1021.60,213,20.87,2.59,-28,1
1734291348,2024-12-15 20:35,29.84,996.00,1021.66,213,20.87,2.59,-29,1
1734291648,2024-12-15 20:40,29.84,996.01,1021.67,213,20.86,2.58,-28,1
1734291948,2024-12-15 20:45,29.87,995.95,1021.61,213,20.86,2.60,-32,1
1734292248,2024-12-15 20:50,29.87,995.93,1021.59,213,20.86,2.60,-28,1
1734292549,2024-12-15 20:55,29.86,995.90,1021.56,213,20.86,2.59,-29,1
1734292849,2024-12-15 21:00,29.84,995.85,1021.51,213,20.86,2.58,-29,1
1734293149,2024-12-15 21:05,29.85,995.85,1021.52,213,20.85,2.58,-30,1
1734293449,2024-12-15 21:10,29.85,995.68,1021.34,213,20.86,2.59,-29,1
1734293749,2024-12-15 21:15,29.86,995.84,1021.50,213,20.86,2.59,-27,1
1734294050,2024-12-15 21:20,29.85,995.84,1021.50,213,20.87,2.60,-27,1
1734294350,2024-12-15 21:25,29.84,995.79,1021.45,213,20.87,2.59,-28,1
1734294650,2024-12-15 21:30,29.85,995.73,1021.39,213,20.86,2.59,-32,1
1734294950,2024-12-15 21:35,29.84,995.72,1021.38,213,20.86,2.58,-27,1
1734295251,2024-12-15 21:40,29.86,995.79,1021.46,213,20.85,2.59,-27,1
1734295551,2024-12-15 21:45,29.86,995.84,1021.51,213,20.84,2.58,-28,1
1734295851,2024-12-15 21:50,29.87,995.86,1021.52,213,20.82,2.56,-32,1
1734296151,2024-12-15 21:55,29.87,995.79,1021.45,213,20.80,2.55,-29,1
1734296452,2024-12-15 22:00,29.90,995.81,1021.47,213,20.78,2.54,-28,1
1734296752,2024-12-15 22:05,29.90,995.81,1021.47,213,20.76,2.53,-27,1
1734297052,2024-12-15 22:10,29.92,995.75,1021.41,213,20.74,2.52,-29,1
1734297352,2024-12-15 22:15,29.93,995.83,1021.49,213,20.72,2.51,-27,1
1734297652,2024-12-15 22:20,29.94,995.73,1021.40,213,20.71,2.50,-29,1
1734297953,2024-12-15 22:25,29.95,995.67,1021.33,213,20.69,2.49,-28,1
1734298253,2024-12-15 22:30,29.96,995.71,1021.37,213,20.67,2.48,-27,1
1734298553,2024-12-15 22:35,29.97,995.70,1021.36,213,20.66,2.47,-34,1
1734299153,2024-12-15 22:45,29.99,995.52,1021.18,213,20.64,2.47,-29,1
1734299454,2024-12-15 22:50,29.99,995.58,1021.24,213,20.63,2.46,-26,1
1734299754,2024-12-15 22:55,29.99,995.35,1021.01,213,20.62,2.45,-29,1
1734300054,2024-12-15 23:00,30.01,995.41,1021.08,213,20.60,2.44,-27,1
1734300354,2024-12-15 23:05,30.02,995.36,1021.02,213,20.60,2.45,-32,1
1734300654,2024-12-15 23:10,30.01,995.51,1021.18,213,20.58,2.42,-29,1
1734300955,2024-12-15 23:15,30.02,995.50,1021.16,213,20.58,2.43,-27,1
1734301555,2024-12-15 23:25,30.04,995.36,1021.02,213,20.56,2.42,-27,1
1734301855,2024-12-15 23:30,30.05,995.37,1021.03,213,20.55,2.42,-27,1
1734302156,2024-12-15 23:35,30.06,995.34,1021.00,213,20.54,2.41,-26,1
1734302756,2024-12-15 23:45,30.06,995.13,1020.79,213,20.53,2.40,-27,1
1734303056,2024-12-15 23:50,30.10,994.97,1020.63,213,20.52,2.41,-27,1
1734303357,2024-12-15 23:55,30.06,994.95,1020.61,213,20.51,2.39,-27,1