1734303657,2024-12-16 00:00,30.07,994.83,1020.49,213,20.52,2.40,-30,1
1734303957,2024-12-16 00:05,30.10,994.82,1020.49,213,20.51,2.40,-35,1
1734304257,2024-12-16 00:10,30.07,994.81,1020.47,213,20.50,2.38,-27,1
1734304560,2024-12-16 00:16,30.08,994.75,1020.42,213,20.50,2.39,-27,1
1734304861,2024-12-16 00:21,30.09,994.69,1020.36,213,20.49,2.38,-28,1
1734305161,2024-12-16 00:26,30.12,994.64,1020.30,213,20.49,2.39,-26,1
1734305464,2024-12-16 00:31,30.12,994.66,1020.33,213,20.48,2.39,-28,1
1734305764,2024-12-16 00:36,30.12,994.56,1020.22,213,20.47,2.38,-27,1
1734306365,2024-12-16 00:46,30.14,994.60,1020.26,213,20.47,2.39,-27,1
1734306665,2024-12-16 00:51,30.16,994.52,1020.19,213,20.47,2.40,-30,1
1734306965,2024-12-16 00:56,30.16,994.47,1020.13,213,20.47,2.40,-27,1
1734307568,2024-12-16 01:06,30.18,994.42,1020.08,213,20.45,2.39,-27,1
1734307869,2024-12-16 01:11,30.16,994.34,1020.01,213,20.46,2.39,-28,1
1734308475,2024-12-16 01:21,30.18,994.30,1019.96,213,20.45,2.39,-27,1
1734308775,2024-12-16 01:26,30.18,994.21,1019.87,213,20.45,2.39,-26,1
1734309075,2024-12-16 01:31,30.19,994.34,1020.00,213,20.45,2.40,-26,1
1734309375,2024-12-16 01:36,30.20,994.30,1019.96,213,20.44,2.39,-26,1
1734309679,2024-12-16 01:41,30.22,994.22,1019.89,213,20.44,2.40,-27,1
1734309981,2024-12-16 01:46,30.26,994.25,1019.92,213,20.44,2.42,-27,1
1734310281,2024-12-16 01:51,30.24,994.20,1019.86,213,20.43,2.40,-27,1
1734310582,2024-12-16 01:56,30.28,994.22,1019.88,213,20.42,2.41,-25,1
1734310882,2024-12-16 02:01,30.27,994.31,1019.98,213,20.43,2.41,-23,1
1734311182,2024-12-16 02:06,30.27,994.28,1019.94,213,20.42,2.40,-25,1
1734311482,2024-12-16 02:11,30.29,994.21,1019.87,213,20.42,2.41,-31,1
1734311782,2024-12-16 02:16,30.30,994.19,1019.85,213,20.41,2.41,-22,1
1734312082,2024-12-16 02:21,30.30,994.20,1019.86,213,20.41,2.41,-28,1
1734312382,2024-12-16 02:26,30.38,994.11,1019.77,213,20.40,2.44,-25,1
1734312682,2024-12-16 02:31,30.39,994.21,1019.88,213,20.40,2.44,-25,1
1734312982,2024-12-16 02:36,30.36,994.19,1019.85,213,20.40,2.43,-24,1
1734313282,2024-12-16 02:41,30.40,993.98,1019.64,213,20.39,2.44,-26,1
1734313583,2024-12-16 02:46,30.40,993.90,1019.56,213,20.39,2.44,-24,1
1734313883,2024-12-16 02:51,30.46,994.02,1019.69,213,20.38,2.46,-26,1
1734314183,2024-12-16 02:56,30.44,994.02,1019.69,213,20.38,2.45,-25,1
1734314483,2024-12-16 03:01,30.46,993.96,1019.62,213,20.38,2.46,-24,1
1734314783,2024-12-16 03:06,30.55,993.93,1019.59,213,20.38,2.50,-24,1
1734315383,2024-12-16 03:16,30.55,993.96,1019.62,213,20.38,2.50,-24,1
1734315683,2024-12-16 03:21,30.59,994.02,1019.68,213,20.37,2.51,-23,1
1734315983,2024-12-16 03:26,30.56,994.06,1019.72,213,20.36,2.49,-23,1
1734316584,2024-12-16 03:36,30.58,994.15,1019.82,213,20.35,2.49,-24,1
1734316884,2024-12-16 03:41,30.66,994.02,1019.68,213,20.35,2.52,-24,1
1734317184,2024-12-16 03:46,30.72,993.99,1019.65,213,20.35,2.55,-23,1
1734317484,2024-12-16 03:51,30.73,993.98,1019.64,213,20.35,2.55,-26,1
1734317784,2024-12-16 03:56,30.68,993.76,1019.43,213,20.34,2.52,-22,1
1734318084,2024-12-16 04:01,30.75,993.73,1019.39,213,20.34,2.56,-25,1
1734318384,2024-12-16 04:06,30.76,993.77,1019.43,213,20.34,2.56,-23,1
1734318684,2024-12-16 04:11,30.73,993.76,1019.42,213,20.35,2.55,-24,1
1734318984,2024-12-16 04:16,30.77,993.81,1019.47,213,20.34,2.57,-23,1
1734319285,2024-12-16 04:21,30.86,993.71,1019.37,213,20.34,2.61,-25,1
1734319585,2024-12-16 04:26,30.83,993.57,1019.23,213,20.34,2.59,-23,1
1734319885,2024-12-16 04:31,30.86,993.52,1019.18,213,20.33,2.60,-22,1
1734320185,2024-12-16 04:36,30.85,993.61,1019.27,213,20.33,2.59,-23,1
1734320485,2024-12-16 04:41,30.96,993.70,1019.37,213,20.33,2.64,-25,1
1734320785,2024-12-16 04:46,30.91,993.81,1019.48,213,20.33,2.62,-23,1
1734321085,2024-12-16 04:51,30.93,993.79,1019.46,213,20.33,2.63,-23,1
1734321685,2024-12-16 05:01,31.07,993.71,1019.38,213,20.32,2.69,-22,1
1734321985,2024-12-16 05:06,31.07,993.53,1019.19,213,20.31,2.68,-24,1
1734322286,2024-12-16 05:11,31.15,993.56,1019.22,213,20.30,2.70,-24,1
1734322586,2024-12-16 05:16,31.07,993.67,1019.33,213,20.30,2.67,-22,1
1734322886,2024-12-16 05:21,31.06,993.76,1019.43,213,20.30,2.66,-31,1
1734323186,2024-12-16 05:26,31.08,993.62,1019.28,213,20.30,2.67,-23,1
1734323486,2024-12-16 05:31,31.08,993.67,1019.33,213,20.31,2.68,-28,1
1734323786,2024-12-16 05:36,31.07,993.79,1019.45,213,20.32,2.69,-23,1
1734324086,2024-12-16 05:41,31.12,993.61,1019.27,213,20.33,2.72,-23,1
1734324686,2024-12-16 05:51,31.08,993.47,1019.13,213,20.35,2.71,-23,1
1734324986,2024-12-16 05:56,31.10,993.48,1019.14,213,20.37,2.74,-32,1
1734325287,2024-12-16 06:01,31.14,993.39,1019.05,213,20.39,2.78,-28,1
1734325587,2024-12-16 06:06,31.08,993.38,1019.05,213,20.40,2.76,-26,1
1734325887,2024-12-16 06:11,31.07,993.18,1018.84,213,20.42,2.77,-27,1
1734326487,2024-12-16 06:21,31.12,993.42,1019.08,213,20.45,2.82,-25,1
1734326787,2024-12-16 06:26,31.17,993.48,1019.14,213,20.46,2.85,-25,1
1734327087,2024-12-16 06:31,31.22,993.24,1018.90,213,20.49,2.90,-28,1
1734327387,2024-12-16 06:36,31.14,993.41,1019.07,213,20.51,2.88,-26,1
1734327687,2024-12-16 06:41,31.16,993.50,1019.16,213,20.53,2.91,-26,1
1734328288,2024-12-16 06:51,31.25,993.40,1019.07,213,20.56,2.97,-32,1
1734328588,2024-12-16 06:56,31.26,993.51,1019.17,213,20.57,2.99,-26,1
1734328888,2024-12-16 07:01,31.17,993.57,1019.24,213,20.58,2.96,-26,1
1734329188,2024-12-16 07:06,31.30,993.50,1019.17,213,20.60,3.03,-26,1
1734329488,2024-12-16 07:11,31.22,993.49,1019.15,213,20.61,3.00,-25,1
1734329788,2024-12-16 07:16,31.39,993.50,1019.16,213,20.61,3.08,-26,1
1734330089,2024-12-16 07:21,31.49,993.54,1019.20,213,20.61,3.13,-25,1
1734330389,2024-12-16 07:26,31.35,993.71,1019.37,213,20.61,3.07,-29,1
1734330689,2024-12-16 07:31,31.49,993.41,1019.08,213,20.62,3.14,-28,1
1734330989,2024-12-16 07:36,31.47,993.61,1019.27,213,20.63,3.13,-28,1
1734331289,2024-12-16 07:41,31.67,993.44,1019.10,213,20.63,3.23,-26,1
1734331590,2024-12-16 07:46,31.52,993.67,1019.33,213,20.63,3.16,-27,1
1734331890,2024-12-16 07:51,31.73,993.83,1019.50,213,20.63,3.25,-28,1
1734332190,2024-12-16 07:56,31.64,993.92,1019.58,213,20.64,3.22,-26,1
1734332490,2024-12-16 08:01,31.88,993.95,1019.61,213,20.65,3.33,-26,1
1734332790,2024-12-16 08:06,31.77,994.01,1019.67,213,20.66,3.30,-25,1
1734333091,2024-12-16 08:11,31.91,994.04,1019.70,213,20.68,3.38,-26,1
1734333391,2024-12-16 08:16,31.68,993.92,1019.58,213,20.70,3.29,-29,1
1734333691,2024-12-16 08:21,31.80,993.95,1019.61,213,20.74,3.38,-26,1
1734333991,2024-12-16 08:26,32.17,994.04,1019.71,213,20.79,3.59,-26,1
1734334292,2024-12-16 08:31,32.14,994.04,1019.70,213,20.84,3.62,-27,1
1734334592,2024-12-16 08:36,32.38,993.99,1019.65,213,20.90,3.77,-27,1
1734334892,2024-12-16 08:41,32.61,994.16,1019.82,213,20.94,3.91,-28,1
1734335192,2024-12-16 08:46,32.76,994.12,1019.78,213,21.00,4.03,-29,1
1734335492,2024-12-16 08:51,32.92,994.17,1019.83,213,21.06,4.15,-30,1
1734335793,2024-12-16 08:56,33.02,994.18,1019.85,213,21.10,4.23,-30,1
1734336093,2024-12-16 09:01,33.23,994.18,1019.84,213,21.15,4.36,-29,1
1734336393,2024-12-16 09:06,33.34,994.13,1019.80,213,21.19,4.44,-27,1
1734336693,2024-12-16 09:11,33.39,994.22,1019.88,213,21.23,4.50,-26,1
1734336993,2024-12-16 09:16,33.60,994.21,1019.87,213,21.27,4.63,-29,1
1734337293,2024-12-16 09:21,33.55,994.18,1019.84,213,21.31,4.64,-27,1
1734337593,2024-12-16 09:26,33.74,994.17,1019.83,213,21.34,4.75,-28,1
1734337894,2024-12-16 09:31,33.69,994.24,1019.90,213,21.38,4.76,-28,1
1734338194,2024-12-16 09:36,33.75,994.41,1020.07,213,21.41,4.81,-28,1
1734338494,2024-12-16 09:41,33.82,994.32,1019.99,213,21.44,4.87,-27,1
1734338794,2024-12-16 09:46,33.96,994.63,1020.30,213,21.46,4.95,-31,1
1734339094,2024-12-16 09:51,34.03,994.65,1020.31,213,21.47,4.99,-32,1
1734339394,2024-12-16 09:56,34.02,994.62,1020.28,213,21.47,4.98,-29,1
1734339694,2024-12-16 10:01,34.16,994.57,1020.24,213,21.49,5.06,-29,1
1734339995,2024-12-16 10:06,34.03,994.61,1020.27,213,21.51,5.02,-27,1
1734340295,2024-12-16 10:11,34.12,994.46,1020.12,213,21.52,5.06,-28,1
1734340595,2024-12-16 10:16,34.17,994.41,1020.07,213,21.53,5.10,-26,1
1734341195,2024-12-16 10:26,34.30,994.53,1020.19,213,21.56,5.18,-26,1
1734341495,2024-12-16 10:31,34.39,994.52,1020.19,213,21.58,5.23,-28,1
1734341795,2024-12-16 10:36,34.40,994.93,1020.59,213,21.59,5.25,-30,1
1734342095,2024-12-16 10:41,34.44,994.88,1020.54,213,21.60,5.27,-29,1
1734342395,2024-12-16 10:46,34.53,994.85,1020.51,213,21.61,5.32,-27,1
1734342696,2024-12-16 10:51,34.56,994.79,1020.45,213,21.62,5.34,-27,1
1734342996,2024-12-16 10:56,34.52,994.94,1020.60,213,21.60,5.30,-28,1
1734343296,2024-12-16 11:01,34.49,994.98,1020.65,213,21.57,5.27,-28,1
1734343596,2024-12-16 11:06,34.72,994.88,1020.54,213,21.54,5.33,-27,1
1734343896,2024-12-16 11:11,34.59,994.66,1020.32,213,21.50,5.24,-26,1
1734344196,2024-12-16 11:16,34.63,994.90,1020.56,213,21.45,5.22,-28,1
1734344497,2024-12-16 11:21,34.44,994.88,1020.54,213,21.43,5.12,-30,1
1734344797,2024-12-16 11:26,34.51,994.80,1020.46,213,21.40,5.13,-27,1
1734345397,2024-12-16 11:36,34.51,994.77,1020.44,213,21.35,5.08,-29,1
1734345697,2024-12-16 11:41,34.41,994.88,1020.55,213,21.32,5.01,-29,1
1734345997,2024-12-16 11:46,34.36,994.82,1020.48,213,21.29,4.96,-29,1
1734346298,2024-12-16 11:51,34.41,994.65,1020.32,213,21.27,4.97,-28,1
1734346598,2024-12-16 11:56,34.21,994.89,1020.56,213,21.25,4.87,-27,1
1734346898,2024-12-16 12:01,34.24,994.94,1020.61,213,21.23,4.86,-27,1
1734347198,2024-12-16 12:06,34.21,994.85,1020.51,213,21.22,4.84,-26,1
1734347499,2024-12-16 12:11,34.21,995.02,1020.69,213,21.21,4.83,-28,1
1734347799,2024-12-16 12:16,34.29,995.18,1020.84,213,21.19,4.85,-30,1
1734348402,2024-12-16 12:26,34.12,995.04,1020.71,213,21.17,4.76,-29,1
1734348702,2024-12-16 12:31,34.19,995.05,1020.72,213,21.16,4.78,-29,1
1734349003,2024-12-16 12:36,34.25,995.03,1020.69,213,21.17,4.81,-29,1
1734349303,2024-12-16 12:41,34.89,995.18,1020.84,213,21.17,5.08,-31,1
1734349603,2024-12-16 12:46,34.46,995.14,1020.80,213,21.20,4.93,-30,1
1734349903,2024-12-16 12:51,34.66,995.14,1020.80,213,21.23,5.04,-30,1
1734350204,2024-12-16 12:56,34.93,995.20,1020.86,213,21.27,5.18,-33,1
1734350504,2024-12-16 13:01,34.71,995.29,1020.95,213,21.31,5.13,-37,1
1734350804,2024-12-16 13:06,35.02,995.20,1020.86,213,21.34,5.28,-29,1
1734351104,2024-12-16 13:11,34.94,995.13,1020.80,213,21.37,5.28,-29,1
1734351405,2024-12-16 13:16,35.01,995.34,1021.00,213,21.40,5.33,-32,1
1734351705,2024-12-16 13:21,35.07,995.37,1021.03,213,21.43,5.38,-33,1
1734352005,2024-12-16 13:26,35.05,995.27,1020.93,213,21.46,5.40,-28,1
1734352305,2024-12-16 13:31,35.13,995.45,1021.11,213,21.48,5.45,-33,1
1734352606,2024-12-16 13:36,35.38,995.38,1021.04,213,21.49,5.56,-33,1
1734352906,2024-12-16 13:41,35.20,995.55,1021.21,213,21.52,5.51,-31,1
1734353206,2024-12-16 13:46,35.12,995.53,1021.19,213,21.54,5.50,-34,1
1734353507,2024-12-16 13:51,35.18,995.61,1021.27,213,21.54,5.52,-30,1
1734353807,2024-12-16 13:56,35.25,995.60,1021.27,213,21.56,5.57,-30,1
1734354107,2024-12-16 14:01,35.27,995.66,1021.32,213,21.57,5.59,-31,1
1734354407,2024-12-16 14:06,35.30,995.63,1021.29,213,21.59,5.62,-31,1
1734354707,2024-12-16 14:11,35.30,995.62,1021.29,213,21.61,5.63,-30,1
1734355008,2024-12-16 14:16,35.35,995.77,1021.43,213,21.63,5.67,-28,1
1734355908,2024-12-16 14:31,35.52,996.00,1021.66,213,21.66,5.77,-30,1
1734356209,2024-12-16 14:36,35.37,995.87,1021.54,213,21.66,5.71,-30,1
1734356809,2024-12-16 14:46,35.34,995.98,1021.64,213,21.67,5.70,-33,1
1734357109,2024-12-16 14:51,35.33,995.97,1021.63,213,21.68,5.71,-30,1
1734357410,2024-12-16 14:56,35.36,996.09,1021.75,213,21.69,5.73,-29,1
1734357710,2024-12-16 15:01,35.39,996.09,1021.75,213,21.70,5.75,-29,1
1734358010,2024-12-16 15:06,35.40,995.97,1021.63,213,21.71,5.76,-34,1
1734358310,2024-12-16 15:11,35.34,996.06,1021.72,213,21.72,5.75,-30,1
1734358611,2024-12-16 15:16,35.35,996.02,1021.69,213,21.72,5.75,-34,1
1734358911,2024-12-16 15:21,35.41,996.01,1021.67,213,21.70,5.76,-30,1
1734359211,2024-12-16 15:26,35.40,996.01,1021.67,213,21.68,5.74,-28,1
1734359512,2024-12-16 15:31,35.31,996.04,1021.70,213,21.64,5.67,-30,1
1734359812,2024-12-16 15:36,35.30,996.05,1021.71,213,21.61,5.63,-30,1
1734360112,2024-12-16 15:41,35.40,996.26,1021.92,213,21.57,5.64,-30,1
1734360412,2024-12-16 15:46,35.27,996.19,1021.85,213,21.54,5.56,-33,1
1734360712,2024-12-16 15:51,35.26,996.38,1022.04,213,21.51,5.53,-29,1
1734361013,2024-12-16 15:56,35.19,996.44,1022.10,213,21.47,5.46,-29,1
1734361313,2024-12-16 16:01,35.22,996.44,1022.10,213,21.44,5.45,-34,1
1734361613,2024-12-16 16:06,35.12,996.53,1022.19,213,21.41,5.39,-32,1
1734361914,2024-12-16 16:11,35.11,996.50,1022.17,213,21.39,5.36,-31,1
1734362214,2024-12-16 16:16,35.04,996.60,1022.26,213,21.36,5.31,-34,1
1734362514,2024-12-16 16:21,34.99,996.60,1022.26,213,21.34,5.27,-32,1
1734363114,2024-12-16 16:31,34.97,996.63,1022.30,213,21.30,5.23,-30,1
1734363415,2024-12-16 16:36,34.97,996.71,1022.38,213,21.29,5.22,-30,1
1734363715,2024-12-16 16:41,34.92,996.78,1022.44,213,21.27,5.18,-30,1
1734364015,2024-12-16 16:46,34.86,996.82,1022.48,213,21.25,5.14,-30,1
1734364315,2024-12-16 16:51,34.84,996.79,1022.46,213,21.24,5.12,-27,1
1734364616,2024-12-16 16:56,34.83,996.79,1022.45,213,21.23,5.11,-29,1
1734364916,2024-12-16 17:01,34.81,996.78,1022.44,213,21.21,5.08,-32,1
1734365216,2024-12-16 17:06,34.78,996.90,1022.56,213,21.20,5.06,-30,1
1734365517,2024-12-16 17:11,34.77,996.91,1022.58,213,21.19,5.05,-29,1
1734365817,2024-12-16 17:16,34.74,996.98,1022.64,213,21.18,5.03,-29,1
1734366117,2024-12-16 17:21,34.74,996.96,1022.62,213,21.17,5.02,-34,1
1734366718,2024-12-16 17:31,34.73,997.02,1022.68,213,21.15,5.00,-30,1
1734367018,2024-12-16 17:36,34.74,996.98,1022.64,213,21.14,4.99,-34,1
1734367318,2024-12-16 17:41,34.82,997.02,1022.68,213,21.13,5.01,-30,1
1734367619,2024-12-16 17:46,34.84,997.10,1022.77,213,21.13,5.02,-33,1
1734367919,2024-12-16 17:51,34.89,997.18,1022.84,213,21.12,5.03,-31,1
1734368219,2024-12-16 17:56,35.58,997.18,1022.85,213,21.11,5.31,-33,1
1734368519,2024-12-16 18:01,35.18,997.28,1022.94,213,21.23,5.25,-32,1
1734368819,2024-12-16 18:06,36.46,997.32,1022.98,213,21.40,5.92,-32,1
1734369120,2024-12-16 18:12,37.86,997.33,1022.99,213,21.58,6.62,-34,1
1734369420,2024-12-16 18:17,41.00,997.40,1023.06,213,21.57,7.78,-33,1
1734369720,2024-12-16 18:22,39.88,997.42,1023.09,213,21.20,7.04,-32,1
1734370020,2024-12-16 18:27,41.90,997.40,1023.06,213,20.75,7.36,-31,1
1734370321,2024-12-16 18:32,42.95,997.38,1023.04,213,20.55,7.54,-29,1
1734370621,2024-12-16 18:37,43.62,997.51,1023.17,213,20.30,7.54,-33,1
1734370921,2024-12-16 18:42,43.81,997.50,1023.16,213,20.14,7.46,-30,1
1734371221,2024-12-16 18:47,43.91,997.32,1022.98,213,19.92,7.29,-31,1
1734371522,2024-12-16 18:52,43.82,997.41,1023.07,213,19.83,7.18,-33,1
1734371822,2024-12-16 18:57,43.87,997.32,1022.98,213,19.67,7.05,-31,1
1734372122,2024-12-16 19:02,44.04,997.37,1023.03,213,19.44,6.90,-30,1
1734372422,2024-12-16 19:07,44.21,997.34,1023.01,213,19.29,6.82,-30,1
1734372723,2024-12-16 19:12,43.48,997.28,1022.94,213,19.43,6.71,-29,1
1734373024,2024-12-16 19:17,42.63,997.36,1023.03,213,19.84,6.79,-31,1
1734373324,2024-12-16 19:22,41.37,997.27,1022.93,213,20.09,6.58,-30,1
1734373624,2024-12-16 19:27,41.34,997.39,1023.06,213,20.28,6.74,-29,1
1734373925,2024-12-16 19:32,40.79,997.34,1023.00,213,20.42,6.67,-27,1
1734374225,2024-12-16 19:37,40.43,997.15,1022.82,213,20.51,6.62,-27,1
1734374525,2024-12-16 19:42,40.04,997.29,1022.96,213,20.58,6.54,-28,1
1734375126,2024-12-16 19:52,39.78,997.04,1022.70,213,20.67,6.53,-30,1
1734375426,2024-12-16 19:57,39.86,996.99,1022.66,213,20.70,6.59,-27,1
1734375726,2024-12-16 20:02,40.70,996.93,1022.59,213,20.73,6.91,-28,1
1734376027,2024-12-16 20:07,40.53,996.97,1022.63,213,20.76,6.88,-31,1
1734376327,2024-12-16 20:12,41.05,996.87,1022.54,213,20.79,7.09,-30,1
1734376627,2024-12-16 20:17,41.07,996.84,1022.50,213,20.80,7.11,-27,1
1734376927,2024-12-16 20:22,40.55,996.82,1022.48,213,20.82,6.94,-30,1
1734377227,2024-12-16 20:27,41.00,996.85,1022.51,213,20.83,7.11,-36,1
1734377528,2024-12-16 20:32,40.74,996.68,1022.34,213,20.84,7.03,-28,1
1734378131,2024-12-16 20:42,40.84,996.66,1022.33,213,20.85,7.07,-27,1
1734378431,2024-12-16 20:47,40.19,996.65,1022.31,213,20.85,6.84,-28,1
1734378731,2024-12-16 20:52,40.24,996.67,1022.33,213,20.85,6.86,-29,1
1734379032,2024-12-16 20:57,39.99,996.62,1022.28,213,20.85,6.77,-28,1
1734379332,2024-12-16 21:02,39.81,996.59,1022.25,213,20.86,6.71,-29,1
1734379632,2024-12-16 21:07,39.65,996.70,1022.36,213,20.85,6.64,-31,1
1734379932,2024-12-16 21:12,39.46,996.63,1022.29,213,20.86,6.58,-30,1
1734380233,2024-12-16 21:17,39.35,996.63,1022.29,213,20.86,6.54,-31,1
1734380533,2024-12-16 21:22,39.17,996.61,1022.28,213,20.85,6.46,-29,1
1734380833,2024-12-16 21:27,39.08,996.56,1022.22,213,20.85,6.43,-30,1
1734381434,2024-12-16 21:37,38.82,996.59,1022.25,213,20.83,6.32,-29,1
1734381734,2024-12-16 21:42,38.71,996.50,1022.16,213,20.82,6.27,-30,1
1734382037,2024-12-16 21:47,38.61,996.50,1022.16,213,20.80,6.21,-29,1
1734382337,2024-12-16 21:52,38.49,996.46,1022.13,213,20.79,6.16,-28,1
1734382637,2024-12-16 21:57,38.43,996.53,1022.20,213,20.78,6.13,-29,1
1734382938,2024-12-16 22:02,38.25,996.54,1022.20,213,20.76,6.04,-31,1
1734383238,2024-12-16 22:07,38.20,996.58,1022.25,213,20.75,6.01,-35,1
1734383538,2024-12-16 22:12,38.10,996.55,1022.21,213,20.75,5.97,-31,1
1734383838,2024-12-16 22:17,38.00,996.54,1022.20,213,20.73,5.92,-29,1
1734384138,2024-12-16 22:22,37.94,996.52,1022.18,213,20.73,5.90,-27,1
1734384439,2024-12-16 22:27,37.84,996.40,1022.07,213,20.72,5.85,-28,1
1734384739,2024-12-16 22:32,37.74,996.43,1022.09,213,20.70,5.79,-29,1
1734385039,2024-12-16 22:37,37.68,996.37,1022.03,213,20.69,5.76,-30,1
1734385339,2024-12-16 22:42,37.58,996.44,1022.10,213,20.68,5.71,-29,1
1734385640,2024-12-16 22:47,37.60,996.35,1022.01,213,20.67,5.71,-30,1
1734385940,2024-12-16 22:52,37.44,996.28,1021.95,213,20.65,5.63,-29,1
1734386240,2024-12-16 22:57,37.38,996.29,1021.96,213,20.64,5.60,-30,1
1734386540,2024-12-16 23:02,37.35,996.06,1021.72,213,20.63,5.58,-29,1
1734386841,2024-12-16 23:07,37.27,996.14,1021.80,213,20.62,5.54,-32,1
1734387141,2024-12-16 23:12,37.23,996.15,1021.81,213,20.61,5.52,-28,1
1734387441,2024-12-16 23:17,37.22,995.98,1021.64,213,20.60,5.50,-27,1
1734387741,2024-12-16 23:22,37.12,996.04,1021.71,213,20.60,5.46,-28,1
1734388041,2024-12-16 23:27,37.06,996.04,1021.70,213,20.58,5.43,-27,1
1734388342,2024-12-16 23:32,36.98,995.93,1021.59,213,20.58,5.39,-27,1
1734388942,2024-12-16 23:42,36.88,995.82,1021.49,213,20.56,5.34,-29,1
1734389242,2024-12-16 23:47,36.83,995.81,1021.47,213,20.56,5.32,-29,1
1734389543,2024-12-16 23:52,36.75,995.88,1021.55,213,20.55,5.28,-31,1
1734389843,2024-12-16 23:57,36.74,995.86,1021.52,213,20.54,5.26,-35,1