1734390143,2024-12-17 00:02,36.68,995.85,1021.51,213,20.54,5.24,-28,1
1734390443,2024-12-17 00:07,36.64,995.85,1021.52,213,20.53,5.22,-30,1
1734391044,2024-12-17 00:17,36.54,995.80,1021.46,213,20.52,5.17,-27,1
1734391344,2024-12-17 00:22,36.50,995.82,1021.48,213,20.52,5.15,-32,1
1734391644,2024-12-17 00:27,36.47,995.77,1021.43,213,20.51,5.13,-29,1
1734391944,2024-12-17 00:32,36.46,995.73,1021.39,213,20.51,5.13,-30,1
1734392246,2024-12-17 00:37,36.40,995.81,1021.47,213,20.50,5.10,-27,1
1734392549,2024-12-17 00:42,36.37,995.69,1021.35,213,20.49,5.07,-28,1
1734392849,2024-12-17 00:47,36.31,995.65,1021.31,213,20.49,5.05,-27,1
1734393449,2024-12-17 00:57,36.28,995.62,1021.28,213,20.48,5.03,-27,1
1734393750,2024-12-17 01:02,36.20,995.54,1021.20,213,20.47,4.99,-29,1
1734394050,2024-12-17 01:07,36.20,995.49,1021.16,213,20.46,4.98,-26,1
1734394350,2024-12-17 01:12,36.14,995.51,1021.17,213,20.47,4.97,-26,1
1734394650,2024-12-17 01:17,36.15,995.48,1021.14,213,20.46,4.96,-27,1
1734394951,2024-12-17 01:22,36.08,995.44,1021.10,213,20.46,4.93,-27,1
1734395251,2024-12-17 01:27,36.05,995.39,1021.05,213,20.45,4.91,-30,1
1734395554,2024-12-17 01:32,36.01,995.42,1021.08,213,20.44,4.89,-27,1
1734395854,2024-12-17 01:37,35.98,995.47,1021.14,213,20.44,4.88,-29,1
1734396154,2024-12-17 01:42,36.00,995.45,1021.12,213,20.43,4.88,-29,1
1734396455,2024-12-17 01:47,35.96,995.52,1021.18,213,20.43,4.86,-26,1
1734396755,2024-12-17 01:52,35.98,995.54,1021.20,213,20.42,4.86,-28,1
1734397055,2024-12-17 01:57,35.91,995.58,1021.24,213,20.42,4.83,-26,1
1734397355,2024-12-17 02:02,35.90,995.57,1021.23,213,20.41,4.82,-27,1
1734397655,2024-12-17 02:07,35.87,995.49,1021.16,213,20.41,4.80,-27,1
1734398256,2024-12-17 02:17,35.79,995.56,1021.23,213,20.39,4.75,-27,1
1734398556,2024-12-17 02:22,35.81,995.56,1021.23,213,20.38,4.75,-30,1
1734398856,2024-12-17 02:27,35.75,995.30,1020.96,213,20.38,4.73,-27,1
1734399156,2024-12-17 02:32,35.75,995.51,1021.17,213,20.37,4.72,-28,1
1734399456,2024-12-17 02:37,35.75,995.44,1021.10,213,20.37,4.72,-28,1
1734399756,2024-12-17 02:42,35.71,995.50,1021.16,213,20.37,4.70,-27,1
1734400057,2024-12-17 02:47,35.68,995.49,1021.15,213,20.36,4.69,-26,1
1734400357,2024-12-17 02:52,35.67,995.35,1021.01,213,20.36,4.68,-27,1
1734400657,2024-12-17 02:57,35.65,995.37,1021.03,213,20.35,4.66,-31,1
1734400960,2024-12-17 03:02,35.64,995.22,1020.88,213,20.36,4.67,-28,1
1734401260,2024-12-17 03:07,35.63,995.28,1020.94,213,20.35,4.65,-25,1
1734401561,2024-12-17 03:12,35.63,995.26,1020.93,213,20.34,4.64,-30,1
1734401861,2024-12-17 03:17,35.60,995.16,1020.82,213,20.34,4.64,-25,1
1734402162,2024-12-17 03:22,35.57,995.11,1020.77,213,20.33,4.61,-32,1
1734402462,2024-12-17 03:27,35.54,994.97,1020.64,213,20.33,4.60,-25,1
1734402762,2024-12-17 03:32,35.52,994.90,1020.56,213,20.33,4.59,-28,1
1734403362,2024-12-17 03:42,35.52,994.97,1020.64,213,20.32,4.59,-24,1
1734403662,2024-12-17 03:47,35.49,995.11,1020.78,213,20.32,4.57,-24,1
1734403962,2024-12-17 03:52,35.47,995.18,1020.84,213,20.32,4.56,-24,1
1734404262,2024-12-17 03:57,35.48,995.15,1020.81,213,20.32,4.57,-23,1
1734404562,2024-12-17 04:02,35.45,995.27,1020.94,213,20.31,4.55,-25,1
1734404862,2024-12-17 04:07,35.43,995.34,1021.00,213,20.31,4.54,-24,1
1734405163,2024-12-17 04:12,35.46,995.24,1020.90,213,20.30,4.54,-30,1
1734405763,2024-12-17 04:22,35.44,995.26,1020.92,213,20.29,4.53,-32,1
1734406063,2024-12-17 04:27,35.38,995.36,1021.02,213,20.30,4.51,-29,1
1734406363,2024-12-17 04:32,35.37,995.35,1021.01,213,20.29,4.50,-28,1
1734406663,2024-12-17 04:37,35.38,995.21,1020.88,213,20.29,4.50,-24,1
1734406963,2024-12-17 04:42,35.37,995.25,1020.91,213,20.28,4.49,-23,1
1734407263,2024-12-17 04:47,35.34,995.26,1020.92,213,20.27,4.47,-23,1
1734407563,2024-12-17 04:52,35.37,995.26,1020.92,213,20.27,4.48,-31,1
1734407863,2024-12-17 04:57,35.34,995.26,1020.92,213,20.27,4.47,-23,1
1734408163,2024-12-17 05:02,35.32,995.28,1020.94,213,20.27,4.46,-25,1
1734408464,2024-12-17 05:07,35.28,995.33,1020.99,213,20.26,4.43,-34,1
1734408764,2024-12-17 05:12,35.28,995.33,1021.00,213,20.26,4.43,-31,1
1734409064,2024-12-17 05:17,35.29,995.44,1021.11,213,20.26,4.44,-23,1
1734409364,2024-12-17 05:22,35.29,995.53,1021.19,213,20.26,4.44,-26,1
1734409664,2024-12-17 05:27,35.26,995.50,1021.16,213,20.26,4.43,-26,1
1734409964,2024-12-17 05:32,35.26,995.50,1021.16,213,20.26,4.43,-26,1
1734410264,2024-12-17 05:37,35.28,995.41,1021.07,213,20.26,4.43,-25,1
1734410564,2024-12-17 05:42,35.26,995.41,1021.07,213,20.26,4.43,-26,1
1734410864,2024-12-17 05:47,35.22,995.47,1021.13,213,20.27,4.42,-25,1
1734411165,2024-12-17 05:52,35.24,995.33,1020.99,213,20.27,4.43,-25,1
1734411465,2024-12-17 05:57,35.16,995.38,1021.04,213,20.28,4.40,-23,1
1734411765,2024-12-17 06:02,35.18,995.39,1021.06,213,20.29,4.42,-28,1
1734412065,2024-12-17 06:07,35.14,995.36,1021.02,213,20.30,4.41,-26,1
1734412365,2024-12-17 06:12,35.10,995.51,1021.17,213,20.32,4.42,-26,1
1734412665,2024-12-17 06:17,35.08,995.50,1021.16,213,20.32,4.41,-24,1
1734412965,2024-12-17 06:22,35.09,995.53,1021.19,213,20.33,4.42,-26,1
1734413265,2024-12-17 06:27,35.06,995.53,1021.19,213,20.34,4.42,-32,1
1734413865,2024-12-17 06:37,35.04,995.66,1021.32,213,20.36,4.43,-25,1
1734414166,2024-12-17 06:42,35.04,995.80,1021.46,213,20.37,4.44,-29,1
1734414466,2024-12-17 06:47,35.05,995.79,1021.46,213,20.38,4.45,-27,1
1734414766,2024-12-17 06:52,35.01,995.76,1021.42,213,20.38,4.43,-27,1
1734415066,2024-12-17 06:57,35.02,995.82,1021.48,213,20.38,4.43,-28,1
1734415666,2024-12-17 07:07,35.02,995.89,1021.56,213,20.40,4.45,-30,1
1734415966,2024-12-17 07:12,35.01,995.96,1021.62,213,20.40,4.45,-25,1
1734416266,2024-12-17 07:17,35.01,996.03,1021.69,213,20.41,4.46,-31,1
1734416867,2024-12-17 07:27,35.02,996.04,1021.71,213,20.41,4.46,-27,1
1734417167,2024-12-17 07:32,35.03,996.16,1021.82,213,20.41,4.47,-27,1
1734417467,2024-12-17 07:37,35.03,996.32,1021.99,213,20.42,4.48,-32,1
1734417767,2024-12-17 07:42,35.03,996.30,1021.96,213,20.42,4.48,-35,1
1734418067,2024-12-17 07:47,35.02,996.28,1021.94,213,20.43,4.48,-31,1
1734418368,2024-12-17 07:52,35.04,996.25,1021.91,213,20.43,4.49,-26,1
1734418668,2024-12-17 07:57,35.02,996.20,1021.87,213,20.44,4.49,-26,1
1734418968,2024-12-17 08:02,35.00,996.20,1021.86,213,20.44,4.48,-28,1
1734419268,2024-12-17 08:07,34.99,996.11,1021.77,213,20.45,4.49,-29,1
1734419568,2024-12-17 08:12,34.99,996.11,1021.78,213,20.45,4.48,-28,1
1734419869,2024-12-17 08:17,35.00,996.20,1021.86,213,20.46,4.50,-27,1
1734420169,2024-12-17 08:22,35.00,996.19,1021.85,213,20.45,4.49,-27,1
1734420469,2024-12-17 08:27,35.00,996.11,1021.77,213,20.45,4.49,-24,1
1734421070,2024-12-17 08:37,35.02,995.93,1021.59,213,20.47,4.51,-26,1
1734421370,2024-12-17 08:42,35.01,995.99,1021.65,213,20.48,4.52,-28,1
1734421670,2024-12-17 08:47,34.98,995.94,1021.60,213,20.49,4.52,-31,1
1734421970,2024-12-17 08:52,35.00,995.99,1021.65,213,20.49,4.52,-27,1
1734422270,2024-12-17 08:57,34.97,995.79,1021.46,213,20.50,4.52,-26,1
1734422571,2024-12-17 09:02,34.96,995.92,1021.58,213,20.50,4.52,-35,1
1734422871,2024-12-17 09:07,34.96,995.95,1021.61,213,20.51,4.53,-28,1
1734423171,2024-12-17 09:12,34.95,996.18,1021.84,213,20.51,4.52,-30,1
1734423471,2024-12-17 09:17,34.94,996.29,1021.95,213,20.51,4.52,-28,1
1734423771,2024-12-17 09:22,34.93,996.41,1022.07,213,20.51,4.51,-28,1
1734424072,2024-12-17 09:27,34.92,996.42,1022.08,213,20.51,4.51,-28,1
1734424372,2024-12-17 09:32,34.84,996.38,1022.05,213,20.51,4.48,-28,1
1734424672,2024-12-17 09:37,34.83,996.47,1022.14,213,20.51,4.47,-25,1
1734425272,2024-12-17 09:47,34.82,996.56,1022.22,213,20.52,4.48,-28,1
1734425572,2024-12-17 09:52,34.84,996.63,1022.29,213,20.52,4.48,-26,1
1734425872,2024-12-17 09:57,34.83,996.68,1022.34,213,20.54,4.50,-27,1
1734426172,2024-12-17 10:02,34.82,996.64,1022.30,213,20.54,4.49,-27,1
1734426473,2024-12-17 10:07,34.83,996.47,1022.13,213,20.56,4.52,-26,1
1734426773,2024-12-17 10:12,34.85,996.59,1022.25,213,20.57,4.53,-29,1
1734427673,2024-12-17 10:27,34.84,996.39,1022.05,213,20.62,4.57,-28,1
1734427973,2024-12-17 10:32,34.80,996.36,1022.02,213,20.64,4.58,-29,1
1734428273,2024-12-17 10:37,34.85,996.48,1022.14,213,20.66,4.61,-29,1
1734428574,2024-12-17 10:42,34.81,996.39,1022.05,213,20.68,4.61,-26,1
1734428874,2024-12-17 10:47,34.80,996.43,1022.10,213,20.72,4.64,-26,1
1734429174,2024-12-17 10:52,34.84,996.47,1022.13,213,20.71,4.65,-26,1
1734429474,2024-12-17 10:57,34.88,996.35,1022.01,213,20.70,4.66,-29,1
1734429774,2024-12-17 11:02,34.90,996.27,1021.93,213,20.72,4.69,-27,1
1734430374,2024-12-17 11:12,34.63,996.29,1021.95,213,20.90,4.73,-29,1
1734430675,2024-12-17 11:17,34.53,996.36,1022.02,213,20.96,4.74,-30,1
1734430975,2024-12-17 11:22,34.49,996.36,1022.02,213,20.98,4.75,-28,1
1734431275,2024-12-17 11:27,34.50,996.48,1022.15,213,20.99,4.76,-30,1
1734431575,2024-12-17 11:32,34.50,996.41,1022.07,213,20.98,4.75,-26,1
1734432175,2024-12-17 11:42,34.54,996.51,1022.17,213,20.97,4.76,-26,1
1734432476,2024-12-17 11:47,34.55,996.53,1022.19,213,20.95,4.74,-27,1
1734432776,2024-12-17 11:52,34.61,996.50,1022.16,213,20.94,4.76,-27,1
1734433076,2024-12-17 11:57,34.61,996.44,1022.10,213,20.94,4.76,-27,1
1734433376,2024-12-17 12:02,34.61,996.35,1022.01,213,20.96,4.78,-33,1
1734433676,2024-12-17 12:07,34.70,996.24,1021.90,213,20.95,4.81,-27,1
1734433977,2024-12-17 12:12,34.67,996.34,1022.01,213,20.95,4.79,-30,1
1734434277,2024-12-17 12:17,34.72,996.38,1022.05,213,20.96,4.82,-26,1
1734434577,2024-12-17 12:22,34.74,996.31,1021.98,213,20.94,4.81,-27,1
1734434877,2024-12-17 12:27,34.83,996.36,1022.02,213,20.92,4.83,-33,1
1734435478,2024-12-17 12:37,34.81,996.34,1022.00,213,20.89,4.80,-26,1
1734435778,2024-12-17 12:42,34.92,996.28,1021.94,213,20.88,4.84,-27,1
1734436078,2024-12-17 12:47,35.01,996.25,1021.91,213,20.85,4.85,-29,1
1734436378,2024-12-17 12:52,35.09,996.26,1021.92,213,20.84,4.87,-28,1
1734436679,2024-12-17 12:57,35.08,996.33,1021.99,213,20.82,4.85,-27,1
1734436979,2024-12-17 13:02,35.13,996.42,1022.08,213,20.80,4.85,-27,1
1734437279,2024-12-17 13:07,35.20,996.48,1022.15,213,20.79,4.87,-27,1
1734437579,2024-12-17 13:12,35.25,996.49,1022.15,213,20.77,4.87,-28,1
1734437880,2024-12-17 13:18,35.29,996.50,1022.16,213,20.77,4.89,-27,1
1734438180,2024-12-17 13:23,35.34,996.53,1022.20,213,20.76,4.90,-28,1
1734438480,2024-12-17 13:28,35.36,996.56,1022.23,213,20.75,4.90,-29,1
1734438781,2024-12-17 13:33,35.46,996.61,1022.27,213,20.74,4.93,-29,1
1734439081,2024-12-17 13:38,35.50,996.59,1022.25,213,20.73,4.94,-33,1
1734439381,2024-12-17 13:43,35.50,996.60,1022.26,213,20.72,4.93,-31,1
1734439681,2024-12-17 13:48,35.55,996.66,1022.32,213,20.71,4.94,-35,1
1734440582,2024-12-17 14:03,35.68,996.70,1022.36,213,20.70,4.98,-29,1
1734440883,2024-12-17 14:08,35.63,996.70,1022.36,213,20.70,4.97,-32,1
1734441183,2024-12-17 14:13,35.71,996.84,1022.51,213,20.69,4.99,-34,1
1734441483,2024-12-17 14:18,35.70,996.95,1022.61,213,20.69,4.98,-29,1
1734441783,2024-12-17 14:23,35.75,996.94,1022.60,213,20.68,5.00,-27,1
1734442084,2024-12-17 14:28,37.00,996.95,1022.61,213,20.68,5.49,-28,1
1734442384,2024-12-17 14:33,38.40,996.99,1022.65,213,20.70,6.04,-29,1
1734442684,2024-12-17 14:38,38.57,997.03,1022.70,213,20.74,6.14,-30,1
1734442984,2024-12-17 14:43,39.00,996.96,1022.62,213,20.78,6.34,-28,1
1734443285,2024-12-17 14:48,39.11,997.07,1022.73,213,20.83,6.42,-29,1
1734443585,2024-12-17 14:53,39.08,997.14,1022.81,213,20.88,6.46,-30,1
1734443885,2024-12-17 14:58,39.30,997.28,1022.94,213,20.92,6.57,-28,1
1734444186,2024-12-17 15:03,39.39,997.37,1023.03,213,20.97,6.65,-31,1
1734444486,2024-12-17 15:08,39.41,997.37,1023.04,213,21.00,6.69,-29,1
1734444786,2024-12-17 15:13,39.63,997.39,1023.05,213,21.04,6.81,-28,1
1734445086,2024-12-17 15:18,39.58,997.46,1023.12,213,21.07,6.81,-30,1
1734445387,2024-12-17 15:23,39.64,997.56,1023.23,213,21.09,6.85,-31,1
1734445987,2024-12-17 15:33,39.81,997.72,1023.38,213,21.14,6.96,-31,1
1734446287,2024-12-17 15:38,39.70,997.74,1023.40,213,21.16,6.94,-33,1
1734446588,2024-12-17 15:43,39.88,997.72,1023.38,213,21.17,7.01,-31,1
1734446891,2024-12-17 15:48,39.91,997.73,1023.40,213,21.17,7.02,-30,1
1734447191,2024-12-17 15:53,39.84,997.89,1023.55,213,21.19,7.02,-31,1
1734447491,2024-12-17 15:58,39.83,998.00,1023.66,213,21.20,7.02,-34,1
1734447792,2024-12-17 16:03,39.85,998.05,1023.72,213,21.21,7.04,-32,1
1734448092,2024-12-17 16:08,39.49,997.95,1023.61,213,21.20,6.90,-32,1
1734448392,2024-12-17 16:13,38.97,997.96,1023.63,213,21.16,6.67,-28,1
1734448692,2024-12-17 16:18,39.09,998.08,1023.74,213,21.13,6.69,-36,1
1734448992,2024-12-17 16:23,38.87,997.99,1023.65,213,21.10,6.58,-33,1
1734449293,2024-12-17 16:28,38.84,997.94,1023.60,213,21.07,6.54,-37,1
1734449593,2024-12-17 16:33,38.86,997.98,1023.64,213,21.04,6.52,-32,1
1734449893,2024-12-17 16:38,38.81,998.15,1023.82,213,21.02,6.48,-28,1
1734450194,2024-12-17 16:43,38.57,998.16,1023.83,213,20.99,6.37,-28,1
1734450494,2024-12-17 16:48,38.65,998.22,1023.88,213,20.96,6.37,-32,1
1734450794,2024-12-17 16:53,38.58,998.19,1023.85,213,20.93,6.32,-29,1
1734451094,2024-12-17 16:58,38.52,998.21,1023.88,213,20.90,6.27,-28,1
1734451394,2024-12-17 17:03,38.49,998.13,1023.79,213,20.88,6.24,-27,1
1734451695,2024-12-17 17:08,38.36,998.10,1023.76,213,20.87,6.18,-35,1
1734451995,2024-12-17 17:13,38.22,998.15,1023.82,213,20.85,6.11,-29,1
1734452295,2024-12-17 17:18,38.16,998.22,1023.88,213,20.84,6.08,-28,1
1734452595,2024-12-17 17:23,38.09,998.28,1023.95,213,20.82,6.04,-29,1
1734452896,2024-12-17 17:28,38.05,998.41,1024.07,213,20.81,6.01,-30,1
1734453196,2024-12-17 17:33,37.99,998.37,1024.03,213,20.80,5.98,-29,1
1734453496,2024-12-17 17:38,39.15,998.35,1024.01,213,20.81,6.42,-32,1
1734453796,2024-12-17 17:43,43.01,998.47,1024.13,213,20.81,7.79,-31,1
1734454097,2024-12-17 17:48,40.90,998.39,1024.05,213,20.81,7.06,-27,1
1734454397,2024-12-17 17:53,41.60,998.48,1024.15,213,20.81,7.31,-37,1
1734454697,2024-12-17 17:58,42.68,998.41,1024.07,213,20.81,7.68,-29,1
1734454997,2024-12-17 18:03,42.51,998.56,1024.22,213,20.80,7.62,-28,1
1734455298,2024-12-17 18:08,42.71,998.63,1024.29,213,20.79,7.68,-27,1
1734455598,2024-12-17 18:13,43.82,998.72,1024.38,213,20.79,8.05,-32,1
1734455898,2024-12-17 18:18,43.10,998.82,1024.48,213,20.78,7.80,-31,1
1734456198,2024-12-17 18:23,43.08,998.80,1024.46,213,20.78,7.79,-29,1
1734456499,2024-12-17 18:28,42.72,998.78,1024.45,213,20.78,7.67,-32,1
1734456799,2024-12-17 18:33,42.53,998.81,1024.47,213,20.77,7.60,-28,1
1734457099,2024-12-17 18:38,42.53,998.82,1024.48,213,20.76,7.59,-30,1
1734457399,2024-12-17 18:43,42.49,998.84,1024.50,213,20.76,7.57,-27,1
1734457700,2024-12-17 18:48,41.82,998.92,1024.59,213,20.75,7.33,-29,1
1734458000,2024-12-17 18:53,41.73,998.96,1024.62,213,20.73,7.28,-36,1
1734458300,2024-12-17 18:58,41.82,998.96,1024.63,213,20.73,7.31,-29,1
1734458600,2024-12-17 19:03,41.44,998.89,1024.55,213,20.72,7.17,-31,1
1734458901,2024-12-17 19:08,41.34,998.88,1024.54,213,20.71,7.12,-28,1
1734459201,2024-12-17 19:13,41.23,998.81,1024.48,213,20.70,7.08,-33,1
1734459501,2024-12-17 19:18,40.95,998.70,1024.36,213,20.69,6.97,-27,1
1734459801,2024-12-17 19:23,40.84,998.72,1024.39,213,20.68,6.92,-29,1
1734460102,2024-12-17 19:28,40.57,998.78,1024.45,213,20.68,6.82,-28,1
1734460402,2024-12-17 19:33,40.47,998.81,1024.48,213,20.69,6.80,-27,1
1734460702,2024-12-17 19:38,40.34,998.83,1024.49,213,20.68,6.74,-30,1
1734461002,2024-12-17 19:43,40.28,998.83,1024.50,213,20.67,6.71,-30,1
1734461303,2024-12-17 19:48,40.09,998.89,1024.55,213,20.66,6.63,-27,1
1734461603,2024-12-17 19:53,39.94,998.85,1024.52,213,20.65,6.57,-28,1
1734461903,2024-12-17 19:58,39.86,998.83,1024.49,213,20.66,6.55,-30,1
1734462203,2024-12-17 20:03,39.69,998.79,1024.45,213,20.65,6.48,-29,1
1734462504,2024-12-17 20:08,39.58,998.82,1024.48,213,20.65,6.44,-32,1
1734462804,2024-12-17 20:13,39.46,998.77,1024.44,213,20.64,6.39,-28,1
1734463104,2024-12-17 20:18,39.37,998.77,1024.43,213,20.64,6.35,-29,1
1734463404,2024-12-17 20:23,39.27,998.81,1024.47,213,20.64,6.32,-28,1
1734464305,2024-12-17 20:38,38.99,998.92,1024.58,213,20.62,6.19,-29,1
1734464906,2024-12-17 20:48,38.76,998.92,1024.59,213,20.61,6.10,-32,1
1734465206,2024-12-17 20:53,38.73,998.96,1024.62,213,20.61,6.09,-29,1
1734465506,2024-12-17 20:58,38.58,999.02,1024.68,213,20.61,6.03,-30,1
1734465806,2024-12-17 21:03,38.55,998.96,1024.62,213,20.61,6.02,-28,1
1734466106,2024-12-17 21:08,38.40,998.99,1024.66,213,20.60,5.96,-27,1
1734466407,2024-12-17 21:13,38.44,998.99,1024.65,213,20.60,5.97,-27,1
1734466707,2024-12-17 21:18,38.24,998.89,1024.55,213,20.60,5.90,-29,1
1734467007,2024-12-17 21:23,38.35,998.81,1024.47,213,20.60,5.93,-35,1
1734467307,2024-12-17 21:28,38.12,998.77,1024.43,213,20.59,5.84,-30,1
1734467608,2024-12-17 21:33,38.11,998.74,1024.40,213,20.58,5.83,-33,1
1734467908,2024-12-17 21:38,38.05,998.74,1024.40,213,20.58,5.80,-27,1
1734468208,2024-12-17 21:43,37.92,998.81,1024.47,213,20.56,5.74,-28,1
1734468508,2024-12-17 21:48,37.94,998.91,1024.57,213,20.55,5.73,-27,1
1734468809,2024-12-17 21:53,37.79,998.92,1024.59,213,20.54,5.67,-28,1
1734469109,2024-12-17 21:58,37.74,998.94,1024.60,213,20.53,5.64,-29,1
1734469409,2024-12-17 22:03,37.74,998.95,1024.61,213,20.52,5.63,-30,1
1734469709,2024-12-17 22:08,37.63,998.95,1024.61,213,20.50,5.57,-28,1
1734470010,2024-12-17 22:13,37.58,999.04,1024.70,213,20.49,5.55,-27,1
1734470310,2024-12-17 22:18,37.58,999.01,1024.67,213,20.48,5.54,-29,1
1734470610,2024-12-17 22:23,37.51,999.11,1024.77,213,20.47,5.50,-28,1
1734470910,2024-12-17 22:28,37.47,999.06,1024.72,213,20.45,5.47,-28,1
1734471210,2024-12-17 22:33,37.41,999.21,1024.87,213,20.45,5.44,-28,1
1734471511,2024-12-17 22:38,37.40,999.17,1024.83,213,20.43,5.42,-29,1
1734471811,2024-12-17 22:43,37.35,999.22,1024.88,213,20.41,5.39,-33,1
1734472111,2024-12-17 22:48,37.34,999.14,1024.80,213,20.40,5.37,-32,1
1734472411,2024-12-17 22:53,37.33,999.16,1024.83,213,20.39,5.36,-29,1
1734472712,2024-12-17 22:58,37.28,999.23,1024.89,213,20.38,5.33,-27,1
1734473012,2024-12-17 23:03,37.27,999.35,1025.01,213,20.37,5.32,-32,1
1734473312,2024-12-17 23:08,37.28,999.27,1024.93,213,20.36,5.31,-33,1
1734473612,2024-12-17 23:13,37.22,999.32,1024.99,213,20.36,5.29,-28,1
1734473913,2024-12-17 23:18,37.16,999.37,1025.03,213,20.36,5.27,-35,1
1734474513,2024-12-17 23:28,37.11,999.41,1025.08,213,20.33,5.22,-29,1
1734474813,2024-12-17 23:33,37.09,999.41,1025.07,213,20.33,5.21,-27,1
1734475113,2024-12-17 23:38,37.04,999.35,1025.02,213,20.32,5.19,-29,1
1734475414,2024-12-17 23:43,37.04,999.32,1024.98,213,20.32,5.19,-27,1
1734475714,2024-12-17 23:48,37.02,999.31,1024.97,213,20.32,5.18,-28,1
1734476014,2024-12-17 23:53,36.97,999.29,1024.96,213,20.31,5.15,-32,1
1734476314,2024-12-17 23:58,36.97,999.33,1024.99,213,20.30,5.14,-29,1