1734476615,2024-12-18 00:03,36.94,999.19,1024.85,213,20.31,5.14,-27,1
1734476915,2024-12-18 00:08,36.89,999.21,1024.87,213,20.29,5.10,-28,1
1734477215,2024-12-18 00:13,36.87,999.20,1024.86,213,20.28,5.08,-28,1
1734477515,2024-12-18 00:18,36.85,999.23,1024.90,213,20.28,5.07,-28,1
1734477815,2024-12-18 00:23,36.81,999.27,1024.93,213,20.28,5.06,-33,1
1734478115,2024-12-18 00:28,36.81,999.31,1024.98,213,20.27,5.05,-29,1
1734478415,2024-12-18 00:33,36.79,999.36,1025.02,213,20.27,5.04,-27,1
1734478716,2024-12-18 00:38,36.77,999.32,1024.99,213,20.27,5.03,-28,1
1734479016,2024-12-18 00:43,36.74,999.32,1024.99,213,20.26,5.02,-28,1
1734479316,2024-12-18 00:48,36.71,999.39,1025.05,213,20.26,5.00,-28,1
1734479616,2024-12-18 00:53,36.72,999.40,1025.06,213,20.26,5.01,-28,1
1734479916,2024-12-18 00:58,36.71,999.46,1025.12,213,20.25,4.99,-27,1
1734480217,2024-12-18 01:03,36.66,999.42,1025.08,213,20.25,4.98,-27,1
1734480517,2024-12-18 01:08,36.62,999.40,1025.06,213,20.24,4.95,-26,1
1734480817,2024-12-18 01:13,36.63,999.42,1025.08,213,20.24,4.95,-30,1
1734481117,2024-12-18 01:18,36.61,999.38,1025.04,213,20.24,4.94,-28,1
1734481417,2024-12-18 01:23,36.62,999.30,1024.97,213,20.23,4.94,-31,1
1734481718,2024-12-18 01:28,36.54,999.24,1024.90,213,20.23,4.91,-26,1
1734482018,2024-12-18 01:33,36.56,999.22,1024.88,213,20.23,4.92,-33,1
1734482318,2024-12-18 01:38,36.54,999.13,1024.79,213,20.22,4.90,-27,1
1734482618,2024-12-18 01:43,36.52,999.10,1024.76,213,20.21,4.89,-28,1
1734482918,2024-12-18 01:48,36.53,999.05,1024.71,213,20.22,4.90,-27,1
1734483219,2024-12-18 01:53,36.47,998.98,1024.65,213,20.21,4.86,-28,1
1734483519,2024-12-18 01:58,36.45,999.01,1024.67,213,20.21,4.86,-28,1
1734483819,2024-12-18 02:03,36.41,999.05,1024.71,213,20.21,4.84,-26,1
1734484420,2024-12-18 02:13,36.40,999.11,1024.78,213,20.20,4.83,-27,1
1734484720,2024-12-18 02:18,36.38,999.13,1024.79,213,20.20,4.82,-28,1
1734485020,2024-12-18 02:23,36.37,999.03,1024.70,213,20.20,4.82,-27,1
1734485320,2024-12-18 02:28,36.34,998.98,1024.64,213,20.19,4.80,-28,1
1734485621,2024-12-18 02:33,36.38,998.93,1024.60,213,20.19,4.81,-27,1
1734485921,2024-12-18 02:38,36.33,998.90,1024.57,213,20.19,4.79,-27,1
1734486221,2024-12-18 02:43,36.29,998.83,1024.49,213,20.19,4.78,-25,1
1734486521,2024-12-18 02:48,36.29,998.79,1024.45,213,20.18,4.77,-29,1
1734486822,2024-12-18 02:53,36.27,998.79,1024.46,213,20.18,4.76,-27,1
1734487122,2024-12-18 02:58,36.27,998.76,1024.42,213,20.18,4.76,-26,1
1734487422,2024-12-18 03:03,36.26,998.73,1024.39,213,20.18,4.76,-27,1
1734487722,2024-12-18 03:08,36.26,998.66,1024.32,213,20.17,4.75,-27,1
1734488022,2024-12-18 03:13,36.25,998.59,1024.25,213,20.17,4.74,-25,1
1734488323,2024-12-18 03:18,36.25,998.51,1024.17,213,20.16,4.73,-27,1
1734488623,2024-12-18 03:23,36.22,998.52,1024.18,213,20.17,4.73,-29,1
1734488923,2024-12-18 03:28,36.25,998.46,1024.12,213,20.16,4.73,-26,1
1734489223,2024-12-18 03:33,36.21,998.51,1024.18,213,20.15,4.71,-26,1
1734489524,2024-12-18 03:38,36.20,998.48,1024.14,213,20.15,4.71,-26,1
1734490124,2024-12-18 03:48,36.21,998.57,1024.24,213,20.14,4.70,-27,1
1734490424,2024-12-18 03:53,36.19,998.54,1024.20,213,20.14,4.69,-29,1
1734490725,2024-12-18 03:58,36.20,998.49,1024.16,213,20.13,4.69,-26,1
1734491025,2024-12-18 04:03,36.20,998.43,1024.09,213,20.12,4.68,-29,1
1734491325,2024-12-18 04:08,36.21,998.40,1024.06,213,20.12,4.68,-26,1
1734491625,2024-12-18 04:13,36.19,998.34,1024.01,213,20.11,4.67,-28,1
1734491925,2024-12-18 04:18,36.18,998.27,1023.93,213,20.11,4.66,-25,1
1734492226,2024-12-18 04:23,36.17,998.16,1023.82,213,20.10,4.65,-26,1
1734492526,2024-12-18 04:28,36.17,998.07,1023.73,213,20.10,4.65,-30,1
1734492826,2024-12-18 04:33,36.21,997.99,1023.66,213,20.09,4.66,-27,1
1734493126,2024-12-18 04:38,36.16,997.97,1023.64,213,20.09,4.63,-30,1
1734493727,2024-12-18 04:48,36.13,997.91,1023.58,213,20.09,4.63,-27,1
1734494027,2024-12-18 04:53,36.17,997.91,1023.57,213,20.09,4.64,-26,1
1734494327,2024-12-18 04:58,36.12,997.88,1023.54,213,20.09,4.62,-27,1
1734494628,2024-12-18 05:03,36.12,997.90,1023.57,213,20.09,4.62,-27,1
1734494928,2024-12-18 05:08,36.13,997.91,1023.58,213,20.08,4.62,-29,1
1734495228,2024-12-18 05:13,36.11,997.94,1023.61,213,20.09,4.62,-25,1
1734495528,2024-12-18 05:18,36.10,997.91,1023.58,213,20.09,4.61,-30,1
1734495828,2024-12-18 05:23,36.13,997.90,1023.57,213,20.08,4.62,-28,1
1734496129,2024-12-18 05:28,36.12,997.85,1023.51,213,20.08,4.61,-26,1
1734496429,2024-12-18 05:33,36.14,997.84,1023.50,213,20.08,4.62,-30,1
1734496729,2024-12-18 05:38,36.10,997.82,1023.49,213,20.08,4.60,-26,1
1734497029,2024-12-18 05:43,36.09,997.77,1023.43,213,20.09,4.61,-27,1
1734497630,2024-12-18 05:53,36.09,997.63,1023.29,213,20.10,4.62,-26,1
1734497930,2024-12-18 05:58,36.04,997.60,1023.26,213,20.11,4.61,-29,1
1734498230,2024-12-18 06:03,36.01,997.52,1023.18,213,20.12,4.60,-28,1
1734498530,2024-12-18 06:08,35.97,997.48,1023.14,213,20.13,4.60,-30,1
1734498831,2024-12-18 06:13,35.91,997.37,1023.03,213,20.15,4.59,-27,1
1734500031,2024-12-18 06:33,35.78,997.12,1022.78,213,20.19,4.57,-29,1
1734500332,2024-12-18 06:38,35.80,997.12,1022.78,213,20.21,4.60,-28,1
1734500632,2024-12-18 06:43,35.73,997.13,1022.79,213,20.22,4.58,-26,1
1734500932,2024-12-18 06:48,35.76,997.10,1022.77,213,20.23,4.60,-28,1
1734501232,2024-12-18 06:53,35.73,997.15,1022.81,213,20.24,4.60,-29,1
1734501533,2024-12-18 06:58,35.70,997.10,1022.77,213,20.26,4.60,-29,1
1734501833,2024-12-18 07:03,35.67,997.07,1022.74,213,20.27,4.60,-29,1
1734502133,2024-12-18 07:08,35.68,997.09,1022.75,213,20.27,4.60,-34,1
1734502433,2024-12-18 07:13,35.61,997.14,1022.81,213,20.28,4.58,-26,1
1734502733,2024-12-18 07:18,35.61,997.24,1022.90,213,20.29,4.59,-32,1
1734503034,2024-12-18 07:23,35.59,997.29,1022.95,213,20.30,4.59,-29,1
1734503334,2024-12-18 07:28,35.55,997.30,1022.96,213,20.31,4.59,-30,1
1734503634,2024-12-18 07:33,35.51,997.28,1022.94,213,20.32,4.58,-36,1
1734503934,2024-12-18 07:38,35.50,997.23,1022.90,213,20.32,4.58,-29,1
1734504235,2024-12-18 07:43,35.49,997.25,1022.92,213,20.32,4.57,-30,1
1734504535,2024-12-18 07:48,35.47,997.21,1022.88,213,20.33,4.57,-32,1
1734504835,2024-12-18 07:53,35.46,997.19,1022.85,213,20.34,4.58,-29,1
1734505135,2024-12-18 07:58,35.48,997.18,1022.84,213,20.35,4.59,-32,1
1734505436,2024-12-18 08:03,35.40,997.23,1022.89,213,20.36,4.57,-29,1
1734505736,2024-12-18 08:08,35.41,997.24,1022.91,213,20.38,4.59,-30,1
1734506036,2024-12-18 08:13,35.40,997.21,1022.87,213,20.38,4.59,-35,1
1734506336,2024-12-18 08:18,35.36,997.18,1022.84,213,20.39,4.58,-30,1
1734506637,2024-12-18 08:23,35.36,997.15,1022.82,213,20.40,4.59,-26,1
1734506937,2024-12-18 08:28,35.34,997.06,1022.72,213,20.41,4.59,-30,1
1734507237,2024-12-18 08:33,35.30,997.08,1022.74,213,20.43,4.59,-28,1
1734507537,2024-12-18 08:38,35.23,997.03,1022.69,213,20.46,4.59,-28,1
1734507838,2024-12-18 08:43,35.16,996.97,1022.63,213,20.49,4.59,-30,1
1734508138,2024-12-18 08:48,35.13,996.87,1022.53,213,20.51,4.59,-28,1
1734508438,2024-12-18 08:53,35.08,996.81,1022.48,213,20.53,4.59,-28,1
1734508738,2024-12-18 08:58,35.03,996.83,1022.49,213,20.55,4.59,-28,1
1734509039,2024-12-18 09:03,35.01,996.80,1022.46,213,20.56,4.59,-29,1
1734509339,2024-12-18 09:08,35.00,996.75,1022.42,213,20.58,4.60,-31,1
1734509639,2024-12-18 09:13,34.94,996.70,1022.36,213,20.61,4.60,-28,1
1734509940,2024-12-18 09:19,34.87,996.64,1022.31,213,20.63,4.59,-32,1
1734510240,2024-12-18 09:24,34.78,996.65,1022.31,213,20.67,4.59,-27,1
1734510540,2024-12-18 09:29,34.73,996.59,1022.25,213,20.72,4.62,-31,1
1734510840,2024-12-18 09:34,34.66,996.57,1022.23,213,20.76,4.62,-34,1
1734511141,2024-12-18 09:39,34.62,996.54,1022.21,213,20.78,4.62,-32,1
1734511441,2024-12-18 09:44,34.60,996.52,1022.18,213,20.80,4.63,-31,1
1734511741,2024-12-18 09:49,34.58,996.45,1022.11,213,20.80,4.62,-31,1
1734512342,2024-12-18 09:59,34.55,996.28,1021.95,213,20.81,4.62,-31,1
1734512942,2024-12-18 10:09,34.47,996.12,1021.79,213,20.84,4.61,-33,1
1734513243,2024-12-18 10:14,34.43,996.02,1021.69,213,20.86,4.61,-30,1
1734513543,2024-12-18 10:19,34.35,995.95,1021.61,213,20.90,4.62,-29,1
1734513843,2024-12-18 10:24,34.08,995.88,1021.54,213,21.08,4.66,-31,1
1734514143,2024-12-18 10:29,33.80,995.82,1021.49,213,21.26,4.70,-30,1
1734514444,2024-12-18 10:34,33.52,995.76,1021.43,213,21.43,4.73,-31,1
1734514744,2024-12-18 10:39,33.25,995.63,1021.29,213,21.59,4.76,-36,1
1734515044,2024-12-18 10:44,33.25,995.49,1021.16,213,21.58,4.75,-31,1
1734515645,2024-12-18 10:54,33.17,995.47,1021.14,213,21.64,4.76,-30,1
1734515945,2024-12-18 10:59,33.08,995.43,1021.09,213,21.68,4.76,-32,1
1734516245,2024-12-18 11:04,33.01,995.37,1021.03,213,21.73,4.78,-32,1
1734516546,2024-12-18 11:09,34.58,995.29,1020.96,213,21.70,5.42,-29,1
1734516846,2024-12-18 11:14,35.03,995.22,1020.88,213,21.74,5.64,-30,1
1734517146,2024-12-18 11:19,36.10,995.22,1020.89,213,21.78,6.11,-32,1
1734517446,2024-12-18 11:24,36.33,995.23,1020.89,213,21.87,6.28,-31,1
1734517746,2024-12-18 11:29,36.44,995.09,1020.75,213,22.03,6.46,-31,1
1734518047,2024-12-18 11:34,36.35,994.99,1020.66,213,22.13,6.52,-31,1
1734518347,2024-12-18 11:39,36.77,994.81,1020.47,213,22.24,6.78,-31,1
1734518647,2024-12-18 11:44,36.81,994.73,1020.40,213,22.34,6.89,-31,1
1734518947,2024-12-18 11:49,36.88,994.68,1020.35,213,22.42,6.98,-32,1
1734519247,2024-12-18 11:54,37.43,994.72,1020.39,213,22.47,7.25,-31,1
1734519547,2024-12-18 11:59,37.38,994.68,1020.34,213,22.48,7.24,-29,1
1734519848,2024-12-18 12:04,37.63,994.63,1020.29,213,22.47,7.32,-28,1
1734520148,2024-12-18 12:09,38.03,994.56,1020.22,213,22.45,7.46,-28,1
1734520448,2024-12-18 12:14,38.36,994.54,1020.20,213,22.46,7.60,-27,1
1734520748,2024-12-18 12:19,38.33,994.50,1020.16,213,22.48,7.60,-34,1
1734521048,2024-12-18 12:24,38.49,994.41,1020.07,213,22.49,7.67,-32,1
1734521348,2024-12-18 12:29,38.68,994.34,1020.00,213,22.52,7.77,-33,1
1734521648,2024-12-18 12:34,38.71,994.26,1019.92,213,22.55,7.81,-30,1
1734521949,2024-12-18 12:39,37.75,994.10,1019.76,213,22.49,7.39,-28,1
1734522249,2024-12-18 12:44,37.71,994.01,1019.67,213,22.42,7.31,-32,1
1734522549,2024-12-18 12:49,37.71,993.99,1019.65,213,22.37,7.27,-34,1
1734522849,2024-12-18 12:54,37.53,993.92,1019.58,213,22.31,7.14,-33,1
1734523149,2024-12-18 12:59,37.36,993.81,1019.47,213,22.25,7.02,-29,1
1734523750,2024-12-18 13:09,37.20,993.82,1019.49,213,22.11,6.84,-33,1
1734524050,2024-12-18 13:14,36.99,993.71,1019.37,213,22.06,6.71,-33,1
1734524350,2024-12-18 13:19,36.84,993.71,1019.37,213,22.00,6.60,-32,1
1734524650,2024-12-18 13:24,36.74,993.68,1019.34,213,21.95,6.51,-34,1
1734524950,2024-12-18 13:29,36.66,993.61,1019.28,213,21.89,6.43,-29,1
1734525251,2024-12-18 13:34,36.60,993.58,1019.24,213,21.84,6.36,-27,1
1734525551,2024-12-18 13:39,36.52,993.50,1019.16,213,21.80,6.29,-27,1
1734525851,2024-12-18 13:44,36.45,993.46,1019.12,213,21.76,6.23,-37,1
1734526151,2024-12-18 13:49,36.38,993.43,1019.10,213,21.73,6.18,-28,1
1734526451,2024-12-18 13:54,36.31,993.34,1019.00,213,21.69,6.11,-29,1
1734526752,2024-12-18 13:59,36.25,993.37,1019.03,213,21.66,6.06,-27,1
1734527052,2024-12-18 14:04,36.19,993.37,1019.03,213,21.63,6.01,-29,1
1734527352,2024-12-18 14:09,36.12,993.29,1018.95,213,21.60,5.96,-32,1
1734527652,2024-12-18 14:14,36.05,993.22,1018.89,213,21.56,5.89,-29,1
1734527952,2024-12-18 14:19,35.97,993.19,1018.85,213,21.54,5.84,-31,1
1734528253,2024-12-18 14:24,35.96,993.19,1018.85,213,21.51,5.81,-29,1
1734528553,2024-12-18 14:29,35.89,993.13,1018.79,213,21.48,5.76,-28,1
1734528853,2024-12-18 14:34,36.74,993.08,1018.74,213,21.48,6.10,-31,1
1734529153,2024-12-18 14:39,36.44,993.10,1018.76,213,21.53,6.02,-29,1
1734529453,2024-12-18 14:44,36.67,993.08,1018.74,213,21.57,6.15,-32,1
1734529753,2024-12-18 14:49,37.10,993.00,1018.66,213,21.63,6.37,-28,1
1734530053,2024-12-18 14:54,37.62,992.91,1018.57,213,21.68,6.62,-30,1
1734530353,2024-12-18 14:59,37.54,992.91,1018.57,213,21.74,6.64,-28,1
1734530654,2024-12-18 15:04,38.19,992.85,1018.51,213,21.79,6.94,-29,1
1734530954,2024-12-18 15:09,38.09,992.76,1018.42,213,21.85,6.95,-29,1
1734531254,2024-12-18 15:14,38.47,992.65,1018.31,213,21.89,7.13,-35,1
1734531554,2024-12-18 15:19,38.61,992.61,1018.27,213,21.94,7.23,-28,1
1734531854,2024-12-18 15:24,38.82,992.60,1018.26,213,21.99,7.35,-30,1
1734532154,2024-12-18 15:29,39.12,992.61,1018.27,213,22.04,7.51,-26,1
1734532455,2024-12-18 15:34,39.27,992.55,1018.22,213,22.08,7.60,-30,1
1734533055,2024-12-18 15:44,39.62,992.53,1018.19,213,22.14,7.78,-29,1
1734533355,2024-12-18 15:49,39.89,992.49,1018.15,213,22.17,7.91,-26,1
1734533656,2024-12-18 15:54,39.88,992.55,1018.22,213,22.20,7.94,-28,1
1734533956,2024-12-18 15:59,40.10,992.44,1018.10,213,22.23,8.04,-28,1
1734534556,2024-12-18 16:09,39.40,992.28,1017.95,213,22.20,7.76,-31,1
1734534856,2024-12-18 16:14,38.98,992.21,1017.87,213,22.16,7.56,-32,1
1734535157,2024-12-18 16:19,39.10,992.20,1017.86,213,22.12,7.57,-29,1
1734535760,2024-12-18 16:29,39.28,992.13,1017.79,213,22.07,7.60,-30,1
1734536060,2024-12-18 16:34,39.26,992.10,1017.76,213,22.04,7.56,-31,1
1734536361,2024-12-18 16:39,39.04,991.98,1017.65,213,22.03,7.47,-29,1
1734536661,2024-12-18 16:44,39.04,991.89,1017.55,213,22.01,7.45,-30,1
1734536961,2024-12-18 16:49,39.01,991.85,1017.51,213,22.00,7.43,-32,1
1734537261,2024-12-18 16:54,38.95,991.75,1017.41,213,21.98,7.39,-32,1
1734537562,2024-12-18 16:59,38.93,991.69,1017.35,213,21.97,7.37,-33,1
1734538162,2024-12-18 17:09,38.71,991.65,1017.32,213,21.94,7.27,-33,1
1734538463,2024-12-18 17:14,38.60,991.57,1017.23,213,21.93,7.21,-34,1
1734538763,2024-12-18 17:19,38.55,991.58,1017.24,213,21.91,7.18,-37,1
1734539063,2024-12-18 17:24,38.57,991.56,1017.22,213,21.90,7.18,-31,1
1734539363,2024-12-18 17:29,38.39,991.54,1017.21,213,21.89,7.10,-33,1
1734539664,2024-12-18 17:34,38.28,991.44,1017.10,213,21.88,7.05,-30,1
1734540264,2024-12-18 17:44,38.09,991.39,1017.05,213,21.86,6.96,-34,1
1734540564,2024-12-18 17:49,37.66,991.39,1017.06,213,21.84,6.78,-30,1
1734540864,2024-12-18 17:54,37.26,991.38,1017.04,213,21.78,6.57,-32,1
1734541165,2024-12-18 17:59,36.96,991.47,1017.14,213,21.75,6.42,-30,1
1734541465,2024-12-18 18:04,37.11,991.47,1017.13,213,21.72,6.46,-32,1
1734541765,2024-12-18 18:09,37.40,991.40,1017.06,213,21.74,6.58,-31,1
1734542365,2024-12-18 18:19,37.51,991.36,1017.02,213,21.78,6.67,-31,1
1734542666,2024-12-18 18:24,37.65,991.31,1016.97,213,21.80,6.74,-35,1
1734542966,2024-12-18 18:29,37.67,991.30,1016.96,213,21.82,6.76,-32,1
1734543266,2024-12-18 18:34,37.73,991.33,1017.00,213,21.85,6.81,-34,1
1734543566,2024-12-18 18:39,37.72,991.32,1016.98,213,21.87,6.83,-32,1
1734543866,2024-12-18 18:44,37.92,991.27,1016.93,213,21.88,6.91,-30,1
1734544167,2024-12-18 18:49,37.82,991.19,1016.85,213,21.90,6.89,-32,1
1734544467,2024-12-18 18:54,38.08,991.19,1016.85,213,21.91,7.00,-30,1
1734544767,2024-12-18 18:59,37.98,991.12,1016.79,213,21.94,6.99,-33,1
1734545067,2024-12-18 19:04,38.07,991.05,1016.71,213,21.95,7.03,-32,1
1734545367,2024-12-18 19:09,38.16,990.82,1016.49,213,21.96,7.07,-28,1
1734545667,2024-12-18 19:14,38.16,990.71,1016.38,213,21.98,7.09,-28,1
1734545968,2024-12-18 19:19,38.36,990.73,1016.39,213,21.99,7.18,-29,1
1734546268,2024-12-18 19:24,38.52,990.74,1016.41,213,21.98,7.23,-30,1
1734546568,2024-12-18 19:29,38.46,990.70,1016.36,213,21.95,7.18,-34,1
1734546868,2024-12-18 19:34,38.45,990.61,1016.28,213,21.91,7.14,-31,1
1734547169,2024-12-18 19:39,38.46,990.55,1016.21,213,21.88,7.12,-29,1
1734547469,2024-12-18 19:44,38.32,990.40,1016.06,213,21.85,7.04,-30,1
1734547769,2024-12-18 19:49,38.15,990.34,1016.00,213,21.81,6.94,-31,1
1734548970,2024-12-18 20:09,39.59,990.45,1016.12,213,21.69,7.37,-28,1
1734549270,2024-12-18 20:14,39.51,990.35,1016.01,213,21.67,7.32,-29,1
1734549570,2024-12-18 20:19,39.25,990.26,1015.92,213,21.64,7.20,-28,1
1734549871,2024-12-18 20:24,38.99,990.21,1015.88,213,21.62,7.08,-28,1
1734550171,2024-12-18 20:29,38.88,990.18,1015.84,213,21.60,7.03,-37,1
1734550471,2024-12-18 20:34,38.63,990.15,1015.82,213,21.57,6.91,-30,1
1734550771,2024-12-18 20:39,38.47,990.08,1015.74,213,21.55,6.83,-33,1
1734551072,2024-12-18 20:44,38.33,989.99,1015.65,213,21.53,6.76,-28,1
1734551372,2024-12-18 20:49,38.12,989.83,1015.49,213,21.52,6.67,-29,1
1734551672,2024-12-18 20:54,38.05,989.60,1015.27,213,21.51,6.63,-33,1
1734551972,2024-12-18 20:59,37.95,989.66,1015.32,213,21.48,6.57,-29,1
1734552273,2024-12-18 21:04,37.83,989.85,1015.52,213,21.47,6.51,-29,1
1734552573,2024-12-18 21:09,37.68,989.89,1015.56,213,21.46,6.44,-35,1
1734552873,2024-12-18 21:14,37.58,989.84,1015.50,213,21.44,6.39,-30,1
1734553173,2024-12-18 21:19,37.58,990.02,1015.68,213,21.44,6.39,-34,1
1734553474,2024-12-18 21:24,37.37,989.89,1015.55,213,21.42,6.29,-33,1
1734553774,2024-12-18 21:29,37.31,989.92,1015.58,213,21.40,6.25,-32,1
1734554074,2024-12-18 21:34,37.12,989.87,1015.54,213,21.39,6.17,-29,1
1734554374,2024-12-18 21:39,37.04,989.95,1015.61,213,21.37,6.12,-29,1
1734554975,2024-12-18 21:49,36.91,989.96,1015.62,213,21.33,6.03,-28,1
1734555275,2024-12-18 21:54,36.81,990.03,1015.69,213,21.31,5.97,-30,1
1734555575,2024-12-18 21:59,36.73,990.01,1015.67,213,21.28,5.91,-28,1
1734555875,2024-12-18 22:04,36.70,989.99,1015.65,213,21.26,5.89,-31,1
1734556175,2024-12-18 22:09,36.61,989.93,1015.60,213,21.25,5.84,-28,1
1734556475,2024-12-18 22:14,36.56,990.03,1015.69,213,21.22,5.80,-29,1
1734556776,2024-12-18 22:19,36.54,989.97,1015.64,213,21.20,5.77,-29,1
1734557076,2024-12-18 22:24,36.46,989.96,1015.62,213,21.18,5.72,-27,1
1734557376,2024-12-18 22:29,36.45,990.00,1015.67,213,21.17,5.71,-28,1
1734557676,2024-12-18 22:34,36.39,989.96,1015.63,213,21.15,5.67,-28,1
1734558276,2024-12-18 22:44,36.30,989.96,1015.62,213,21.12,5.60,-28,1
1734558877,2024-12-18 22:54,36.24,989.80,1015.47,213,21.09,5.55,-31,1
1734559177,2024-12-18 22:59,36.21,989.74,1015.40,213,21.08,5.53,-27,1
1734559477,2024-12-18 23:04,36.19,989.68,1015.34,213,21.06,5.51,-27,1
1734559778,2024-12-18 23:09,36.15,989.61,1015.27,213,21.05,5.48,-28,1
1734560078,2024-12-18 23:14,36.11,989.63,1015.30,213,21.04,5.46,-27,1
1734560378,2024-12-18 23:19,36.05,989.60,1015.26,213,21.03,5.43,-27,1
1734560678,2024-12-18 23:24,35.99,989.52,1015.18,213,21.02,5.39,-30,1
1734560979,2024-12-18 23:29,35.99,989.38,1015.05,213,21.01,5.39,-28,1
1734561279,2024-12-18 23:34,36.00,989.33,1014.99,213,20.99,5.37,-30,1
1734561579,2024-12-18 23:39,35.91,989.30,1014.96,213,20.98,5.33,-27,1
1734561879,2024-12-18 23:44,35.95,989.21,1014.87,213,20.96,5.32,-27,1
1734562180,2024-12-18 23:49,35.85,989.07,1014.73,213,20.95,5.28,-26,1
1734562480,2024-12-18 23:54,35.85,989.08,1014.74,213,20.94,5.27,-26,1
1734562780,2024-12-18 23:59,35.80,988.95,1014.62,213,20.93,5.23,-28,1