1734563080,2024-12-19 00:04,35.79,988.92,1014.59,213,20.92,5.23,-30,1
1734563380,2024-12-19 00:09,35.78,988.91,1014.57,213,20.91,5.21,-30,1
1734563681,2024-12-19 00:14,35.75,988.88,1014.54,213,20.90,5.19,-27,1
1734563981,2024-12-19 00:19,35.71,988.81,1014.47,213,20.89,5.17,-34,1
1734564281,2024-12-19 00:24,35.69,988.88,1014.54,213,20.88,5.15,-26,1
1734564581,2024-12-19 00:29,35.66,988.74,1014.40,213,20.87,5.13,-30,1
1734564882,2024-12-19 00:34,35.64,988.77,1014.43,213,20.86,5.11,-29,1
1734565182,2024-12-19 00:39,35.61,988.66,1014.32,213,20.85,5.09,-30,1
1734565782,2024-12-19 00:49,35.57,988.58,1014.24,213,20.83,5.06,-28,1
1734566083,2024-12-19 00:54,35.55,988.65,1014.31,213,20.83,5.05,-29,1
1734566383,2024-12-19 00:59,35.55,988.61,1014.27,213,20.82,5.04,-28,1
1734566683,2024-12-19 01:04,35.56,988.57,1014.23,213,20.81,5.03,-30,1
1734566983,2024-12-19 01:09,35.51,988.57,1014.23,213,20.80,5.01,-29,1
1734567284,2024-12-19 01:14,35.48,988.56,1014.23,213,20.80,4.99,-28,1
1734567584,2024-12-19 01:19,35.48,988.53,1014.19,213,20.79,4.98,-27,1
1734567884,2024-12-19 01:24,35.45,988.51,1014.17,213,20.77,4.95,-28,1
1734568184,2024-12-19 01:29,35.42,988.48,1014.14,213,20.77,4.94,-28,1
1734568484,2024-12-19 01:34,35.41,988.46,1014.12,213,20.76,4.93,-27,1
1734568785,2024-12-19 01:39,35.40,988.52,1014.18,213,20.75,4.92,-29,1
1734569085,2024-12-19 01:44,35.39,988.49,1014.15,213,20.74,4.90,-27,1
1734569385,2024-12-19 01:49,35.40,988.45,1014.11,213,20.73,4.90,-28,1
1734569685,2024-12-19 01:54,35.35,988.51,1014.18,213,20.73,4.88,-28,1
1734569986,2024-12-19 01:59,35.33,988.45,1014.11,213,20.71,4.85,-28,1
1734570286,2024-12-19 02:04,35.30,988.44,1014.11,213,20.71,4.84,-28,1
1734570586,2024-12-19 02:09,35.33,988.39,1014.05,213,20.71,4.85,-27,1
1734570886,2024-12-19 02:14,35.30,988.30,1013.97,213,20.70,4.83,-27,1
1734571186,2024-12-19 02:19,35.27,988.18,1013.84,213,20.68,4.80,-29,1
1734571487,2024-12-19 02:24,35.29,988.13,1013.79,213,20.67,4.80,-27,1
1734571787,2024-12-19 02:29,35.26,988.08,1013.75,213,20.66,4.78,-29,1
1734572387,2024-12-19 02:39,35.25,987.93,1013.59,213,20.65,4.77,-28,1
1734572688,2024-12-19 02:44,35.22,987.81,1013.48,213,20.64,4.75,-27,1
1734572988,2024-12-19 02:49,35.22,987.78,1013.44,213,20.63,4.74,-28,1
1734573288,2024-12-19 02:54,35.23,987.82,1013.48,213,20.63,4.74,-33,1
1734573588,2024-12-19 02:59,35.21,987.81,1013.47,213,20.61,4.71,-27,1
1734573888,2024-12-19 03:04,35.24,987.83,1013.49,213,20.60,4.72,-29,1
1734574189,2024-12-19 03:09,35.16,987.81,1013.47,213,20.60,4.69,-27,1
1734574489,2024-12-19 03:14,35.17,987.69,1013.36,213,20.60,4.69,-29,1
1734574789,2024-12-19 03:19,35.14,987.72,1013.38,213,20.58,4.66,-32,1
1734575089,2024-12-19 03:24,35.14,987.69,1013.35,213,20.58,4.66,-27,1
1734575389,2024-12-19 03:29,35.13,987.62,1013.28,213,20.58,4.65,-32,1
1734575690,2024-12-19 03:34,35.11,987.55,1013.21,213,20.56,4.63,-26,1
1734575990,2024-12-19 03:39,35.13,987.53,1013.19,213,20.55,4.63,-28,1
1734576290,2024-12-19 03:44,35.10,987.51,1013.17,213,20.54,4.61,-26,1
1734576590,2024-12-19 03:49,35.09,987.49,1013.15,213,20.54,4.60,-27,1
1734576891,2024-12-19 03:54,35.09,987.49,1013.15,213,20.53,4.60,-26,1
1734577191,2024-12-19 03:59,35.08,987.41,1013.07,213,20.53,4.59,-29,1
1734577491,2024-12-19 04:04,35.04,987.38,1013.04,213,20.52,4.57,-29,1
1734577791,2024-12-19 04:09,35.04,987.35,1013.01,213,20.51,4.56,-28,1
1734578091,2024-12-19 04:14,35.03,987.32,1012.99,213,20.51,4.55,-29,1
1734578692,2024-12-19 04:24,35.01,987.05,1012.71,213,20.48,4.52,-27,1
1734578992,2024-12-19 04:29,35.04,987.03,1012.69,213,20.48,4.53,-29,1
1734579292,2024-12-19 04:34,35.00,987.04,1012.70,213,20.47,4.51,-42,1
1734579592,2024-12-19 04:39,35.00,987.00,1012.66,213,20.47,4.51,-28,1
1734579893,2024-12-19 04:44,34.97,986.95,1012.61,213,20.46,4.49,-27,1
1734580193,2024-12-19 04:49,34.99,986.89,1012.55,213,20.46,4.49,-29,1
1734580796,2024-12-19 04:59,34.96,986.72,1012.39,213,20.45,4.47,-23,1
1734581096,2024-12-19 05:04,34.93,986.71,1012.38,213,20.44,4.45,-26,1
1734581397,2024-12-19 05:09,34.96,986.70,1012.36,213,20.44,4.46,-25,1
1734581697,2024-12-19 05:14,34.91,986.63,1012.29,213,20.44,4.44,-25,1
1734581997,2024-12-19 05:19,34.89,986.51,1012.18,213,20.43,4.43,-25,1
1734582297,2024-12-19 05:24,34.90,986.46,1012.12,213,20.43,4.43,-24,1
1734582597,2024-12-19 05:29,34.87,986.38,1012.04,213,20.42,4.41,-25,1
1734583198,2024-12-19 05:39,34.88,986.29,1011.95,213,20.42,4.41,-26,1
1734583498,2024-12-19 05:44,34.91,986.16,1011.82,213,20.42,4.43,-28,1
1734583798,2024-12-19 05:49,34.82,986.07,1011.73,213,20.43,4.40,-26,1
1734584098,2024-12-19 05:54,34.80,986.01,1011.68,213,20.43,4.39,-25,1
1734584398,2024-12-19 05:59,34.82,985.96,1011.62,213,20.44,4.41,-32,1
1734584698,2024-12-19 06:04,34.77,985.93,1011.59,213,20.46,4.40,-23,1
1734584998,2024-12-19 06:09,34.72,985.84,1011.50,213,20.46,4.38,-25,1
1734585298,2024-12-19 06:14,34.64,985.72,1011.39,213,20.48,4.37,-28,1
1734585599,2024-12-19 06:19,34.56,985.67,1011.33,213,20.49,4.34,-28,1
1734585899,2024-12-19 06:24,34.49,985.58,1011.24,213,20.50,4.32,-24,1
1734586199,2024-12-19 06:29,34.48,985.57,1011.23,213,20.51,4.33,-25,1
1734586499,2024-12-19 06:34,34.46,985.60,1011.26,213,20.52,4.33,-24,1
1734586799,2024-12-19 06:39,34.47,985.54,1011.20,213,20.53,4.34,-26,1
1734587099,2024-12-19 06:44,34.44,985.45,1011.11,213,20.54,4.34,-28,1
1734587699,2024-12-19 06:54,34.39,985.21,1010.87,213,20.56,4.33,-26,1
1734588000,2024-12-19 07:00,34.32,985.18,1010.84,213,20.56,4.31,-32,1
1734588300,2024-12-19 07:05,34.30,985.05,1010.71,213,20.56,4.30,-31,1
1734588600,2024-12-19 07:10,34.22,985.01,1010.67,213,20.58,4.28,-25,1
1734588900,2024-12-19 07:15,34.21,984.92,1010.58,213,20.58,4.28,-26,1
1734589200,2024-12-19 07:20,34.20,984.87,1010.53,213,20.59,4.28,-29,1
1734589500,2024-12-19 07:25,34.28,984.78,1010.45,213,20.60,4.32,-31,1
1734589801,2024-12-19 07:30,34.11,984.74,1010.40,213,20.60,4.25,-34,1
1734590101,2024-12-19 07:35,34.13,984.66,1010.32,213,20.61,4.27,-29,1
1734590401,2024-12-19 07:40,34.04,984.59,1010.25,213,20.62,4.24,-30,1
1734590701,2024-12-19 07:45,33.97,984.65,1010.31,213,20.63,4.22,-27,1
1734591001,2024-12-19 07:50,33.97,984.65,1010.31,213,20.64,4.23,-29,1
1734591302,2024-12-19 07:55,33.91,984.60,1010.26,213,20.64,4.21,-33,1
1734591902,2024-12-19 08:05,33.83,984.28,1009.94,213,20.67,4.20,-31,1
1734592202,2024-12-19 08:10,33.79,984.20,1009.87,213,20.68,4.19,-33,1
1734592503,2024-12-19 08:15,33.72,984.18,1009.84,213,20.69,4.17,-27,1
1734592803,2024-12-19 08:20,33.65,984.22,1009.88,213,20.72,4.16,-29,1
1734593103,2024-12-19 08:25,33.65,984.14,1009.80,213,20.73,4.17,-30,1
1734593403,2024-12-19 08:30,33.64,984.13,1009.79,213,20.76,4.20,-30,1
1734593704,2024-12-19 08:35,33.47,983.97,1009.63,213,20.77,4.13,-30,1
1734594004,2024-12-19 08:40,33.35,983.81,1009.47,213,20.80,4.11,-30,1
1734594304,2024-12-19 08:45,33.33,983.81,1009.47,213,20.82,4.12,-31,1
1734594604,2024-12-19 08:50,33.25,983.69,1009.35,213,20.84,4.10,-31,1
1734594905,2024-12-19 08:55,33.20,983.76,1009.42,213,20.87,4.10,-31,1
1734595205,2024-12-19 09:00,33.21,983.76,1009.42,213,20.88,4.12,-30,1
1734595505,2024-12-19 09:05,33.09,983.65,1009.31,213,20.91,4.09,-30,1
1734595805,2024-12-19 09:10,33.10,983.63,1009.29,213,20.93,4.11,-33,1
1734596106,2024-12-19 09:15,32.98,983.69,1009.35,213,20.97,4.10,-31,1
1734596406,2024-12-19 09:20,32.92,983.50,1009.16,213,21.00,4.10,-31,1
1734596706,2024-12-19 09:25,32.82,983.42,1009.08,213,21.03,4.08,-29,1
1734597006,2024-12-19 09:30,32.77,983.36,1009.03,213,21.05,4.08,-34,1
1734597307,2024-12-19 09:35,32.70,983.28,1008.94,213,21.08,4.07,-27,1
1734597607,2024-12-19 09:40,32.65,983.24,1008.91,213,21.10,4.07,-32,1
1734597907,2024-12-19 09:45,32.61,983.25,1008.92,213,21.12,4.07,-30,1
1734598207,2024-12-19 09:50,32.60,983.19,1008.86,213,21.13,4.07,-28,1
1734598508,2024-12-19 09:55,32.60,983.07,1008.73,213,21.13,4.07,-31,1
1734598808,2024-12-19 10:00,32.58,983.02,1008.69,213,21.14,4.07,-29,1
1734599108,2024-12-19 10:05,32.54,982.98,1008.64,213,21.15,4.06,-33,1
1734599409,2024-12-19 10:10,32.54,982.91,1008.57,213,21.16,4.07,-30,1
1734600009,2024-12-19 10:20,32.52,982.61,1008.28,213,21.17,4.07,-30,1
1734600309,2024-12-19 10:25,32.52,982.49,1008.15,213,21.19,4.09,-30,1
1734600609,2024-12-19 10:30,32.50,982.31,1007.98,213,21.20,4.09,-27,1
1734600910,2024-12-19 10:35,32.47,982.14,1007.81,213,21.23,4.10,-29,1
1734601210,2024-12-19 10:40,32.47,982.03,1007.69,213,21.24,4.11,-26,1
1734601510,2024-12-19 10:45,32.48,981.93,1007.59,213,21.25,4.13,-29,1
1734601810,2024-12-19 10:50,32.42,981.91,1007.58,213,21.30,4.14,-26,1
1734602110,2024-12-19 10:55,32.35,981.87,1007.53,213,21.38,4.18,-34,1
1734602410,2024-12-19 11:00,32.63,981.63,1007.29,213,21.41,4.33,-32,1
1734602711,2024-12-19 11:05,32.59,981.51,1007.17,213,21.64,4.51,-33,1
1734603011,2024-12-19 11:10,32.89,981.42,1007.08,213,21.72,4.72,-32,1
1734603311,2024-12-19 11:15,33.08,981.21,1006.87,213,21.90,4.96,-30,1
1734603611,2024-12-19 11:20,33.32,981.14,1006.80,213,22.08,5.22,-29,1
1734603911,2024-12-19 11:25,33.42,981.01,1006.67,213,22.22,5.38,-29,1
1734604211,2024-12-19 11:30,33.67,980.92,1006.58,213,22.27,5.53,-32,1
1734604511,2024-12-19 11:35,33.97,980.79,1006.45,213,22.31,5.70,-29,1
1734604812,2024-12-19 11:40,34.09,980.61,1006.27,213,22.31,5.75,-36,1
1734605112,2024-12-19 11:45,34.28,980.46,1006.13,213,22.32,5.84,-31,1
1734605412,2024-12-19 11:50,34.56,980.35,1006.02,213,22.32,5.95,-37,1
1734605712,2024-12-19 11:55,34.85,980.28,1005.94,213,22.34,6.09,-29,1
1734606012,2024-12-19 12:00,35.08,980.08,1005.74,213,22.34,6.19,-33,1
1734606312,2024-12-19 12:05,35.33,980.07,1005.73,213,22.35,6.30,-29,1
1734606612,2024-12-19 12:10,35.42,980.03,1005.69,213,22.36,6.35,-30,1
1734606913,2024-12-19 12:15,35.57,979.97,1005.63,213,22.36,6.41,-32,1
1734607213,2024-12-19 12:20,35.22,979.84,1005.50,213,22.36,6.26,-30,1
1734607513,2024-12-19 12:25,35.31,979.71,1005.37,213,22.36,6.30,-31,1
1734608114,2024-12-19 12:35,35.85,979.58,1005.25,213,22.36,6.52,-35,1
1734608414,2024-12-19 12:40,36.19,979.52,1005.19,213,22.35,6.65,-31,1
1734608714,2024-12-19 12:45,35.86,979.44,1005.10,213,22.32,6.49,-31,1
1734609014,2024-12-19 12:50,35.51,979.30,1004.97,213,22.28,6.31,-32,1
1734609314,2024-12-19 12:55,35.64,979.16,1004.82,213,22.24,6.33,-31,1
1734609615,2024-12-19 13:00,35.74,979.03,1004.69,213,22.21,6.34,-29,1
1734609915,2024-12-19 13:05,35.84,978.84,1004.50,213,22.20,6.38,-35,1
1734610215,2024-12-19 13:10,35.79,978.76,1004.42,213,22.19,6.35,-30,1
1734610515,2024-12-19 13:15,35.74,978.72,1004.38,213,22.18,6.32,-30,1
1734611115,2024-12-19 13:25,35.69,978.58,1004.24,213,22.18,6.30,-31,1
1734611416,2024-12-19 13:30,35.78,978.49,1004.15,213,22.18,6.33,-31,1
1734611716,2024-12-19 13:35,35.98,978.44,1004.11,213,22.19,6.42,-34,1
1734612016,2024-12-19 13:40,35.85,978.33,1003.99,213,22.19,6.37,-29,1
1734612316,2024-12-19 13:45,35.80,978.27,1003.93,213,22.20,6.36,-28,1
1734612616,2024-12-19 13:50,35.76,978.16,1003.82,213,22.20,6.34,-31,1
1734613216,2024-12-19 14:00,36.11,978.08,1003.74,213,22.20,6.49,-28,1
1734613517,2024-12-19 14:05,35.99,978.01,1003.67,213,22.18,6.42,-29,1
1734613817,2024-12-19 14:10,36.02,977.93,1003.60,213,22.15,6.40,-32,1
1734614117,2024-12-19 14:15,35.98,977.85,1003.51,213,22.13,6.37,-29,1
1734614417,2024-12-19 14:20,35.92,977.78,1003.45,213,22.12,6.34,-31,1
1734615018,2024-12-19 14:30,35.80,977.41,1003.07,213,22.09,6.26,-30,1
1734615318,2024-12-19 14:35,35.72,977.33,1002.99,213,22.07,6.21,-33,1
1734615618,2024-12-19 14:40,35.54,977.32,1002.98,213,22.04,6.11,-29,1
1734615918,2024-12-19 14:45,35.59,977.27,1002.94,213,22.01,6.11,-27,1
1734616218,2024-12-19 14:50,35.54,977.20,1002.86,213,21.97,6.05,-32,1
1734616519,2024-12-19 14:55,35.48,977.14,1002.80,213,21.94,6.00,-29,1
1734616819,2024-12-19 15:00,35.43,977.04,1002.70,213,21.90,5.94,-31,1
1734617119,2024-12-19 15:05,35.38,976.97,1002.63,213,21.88,5.90,-27,1
1734617419,2024-12-19 15:10,35.36,976.85,1002.52,213,21.85,5.87,-33,1
1734617720,2024-12-19 15:15,35.29,976.73,1002.39,213,21.82,5.82,-28,1
1734618020,2024-12-19 15:20,35.30,976.75,1002.42,213,21.79,5.79,-30,1
1734618320,2024-12-19 15:25,35.26,976.67,1002.33,213,21.77,5.76,-29,1
1734619224,2024-12-19 15:40,35.20,976.49,1002.15,213,21.69,5.67,-27,1
1734619524,2024-12-19 15:45,35.16,976.40,1002.06,213,21.67,5.63,-30,1
1734619824,2024-12-19 15:50,35.13,976.41,1002.07,213,21.66,5.61,-32,1
1734620124,2024-12-19 15:55,35.10,976.43,1002.09,213,21.65,5.59,-30,1
1734620425,2024-12-19 16:00,35.08,976.39,1002.05,213,21.63,5.56,-29,1
1734621025,2024-12-19 16:10,35.03,976.18,1001.85,213,21.59,5.50,-31,1
1734621325,2024-12-19 16:15,35.00,976.13,1001.79,213,21.58,5.49,-30,1
1734621626,2024-12-19 16:20,34.98,976.13,1001.79,213,21.57,5.47,-33,1
1734621926,2024-12-19 16:25,34.97,976.12,1001.78,213,21.55,5.44,-29,1
1734622226,2024-12-19 16:30,34.94,976.12,1001.78,213,21.55,5.43,-31,1
1734622527,2024-12-19 16:35,34.91,976.04,1001.70,213,21.54,5.41,-31,1
1734622827,2024-12-19 16:40,34.88,975.99,1001.65,213,21.53,5.39,-30,1
1734623127,2024-12-19 16:45,34.88,975.94,1001.61,213,21.51,5.38,-32,1
1734623427,2024-12-19 16:50,34.88,975.97,1001.63,213,21.50,5.37,-31,1
1734623728,2024-12-19 16:55,34.86,975.90,1001.56,213,21.50,5.36,-31,1
1734624028,2024-12-19 17:00,34.86,975.92,1001.58,213,21.49,5.35,-31,1
1734624328,2024-12-19 17:05,34.88,975.84,1001.50,213,21.48,5.35,-29,1
1734624628,2024-12-19 17:10,35.28,975.78,1001.45,213,21.48,5.51,-31,1
1734624929,2024-12-19 17:15,35.31,975.75,1001.41,213,21.48,5.52,-31,1
1734625229,2024-12-19 17:20,36.19,975.70,1001.36,213,21.48,5.88,-29,1
1734625529,2024-12-19 17:25,38.39,975.71,1001.37,213,21.48,6.73,-34,1
1734625829,2024-12-19 17:30,41.41,975.66,1001.33,213,21.48,7.84,-34,1
1734626130,2024-12-19 17:35,42.95,975.66,1001.32,213,21.49,8.39,-26,1
1734626730,2024-12-19 17:45,41.83,975.68,1001.35,213,21.47,7.98,-30,1
1734627030,2024-12-19 17:50,42.21,975.79,1001.45,213,21.47,8.11,-30,1
1734627331,2024-12-19 17:55,41.87,975.83,1001.49,213,21.47,7.99,-28,1
1734627631,2024-12-19 18:00,41.80,975.84,1001.51,213,21.47,7.97,-30,1
1734627931,2024-12-19 18:05,41.50,975.79,1001.45,213,21.46,7.85,-28,1
1734628231,2024-12-19 18:10,41.34,975.77,1001.44,213,21.45,7.79,-29,1
1734628835,2024-12-19 18:20,40.89,975.66,1001.33,213,21.45,7.63,-30,1
1734629135,2024-12-19 18:25,40.62,975.56,1001.22,213,21.44,7.52,-33,1
1734629435,2024-12-19 18:30,40.32,975.47,1001.14,213,21.43,7.41,-29,1
1734629736,2024-12-19 18:35,40.15,975.44,1001.10,213,21.43,7.35,-29,1
1734630036,2024-12-19 18:40,39.87,975.40,1001.06,213,21.42,7.23,-29,1
1734630336,2024-12-19 18:45,39.76,975.33,1001.00,213,21.41,7.18,-31,1
1734630636,2024-12-19 18:50,39.50,975.42,1001.09,213,21.41,7.09,-30,1
1734630936,2024-12-19 18:55,39.25,975.45,1001.11,213,21.41,7.00,-32,1
1734631236,2024-12-19 19:00,39.08,975.39,1001.05,213,21.40,6.92,-29,1
1734631536,2024-12-19 19:05,38.93,975.38,1001.05,213,21.40,6.87,-29,1
1734631837,2024-12-19 19:10,38.75,975.41,1001.07,213,21.40,6.80,-29,1
1734632137,2024-12-19 19:15,38.63,975.34,1001.00,213,21.39,6.74,-28,1
1734632437,2024-12-19 19:20,38.39,975.23,1000.90,213,21.39,6.66,-28,1
1734632737,2024-12-19 19:25,38.26,975.22,1000.88,213,21.40,6.61,-30,1
1734633038,2024-12-19 19:30,38.34,975.22,1000.88,213,21.41,6.65,-28,1
1734633338,2024-12-19 19:35,38.42,975.20,1000.87,213,21.53,6.79,-28,1
1734633638,2024-12-19 19:40,38.83,975.18,1000.84,213,21.69,7.09,-30,1
1734633938,2024-12-19 19:45,39.80,975.13,1000.79,213,21.86,7.60,-28,1
1734634239,2024-12-19 19:50,40.62,975.23,1000.89,213,22.03,8.05,-31,1
1734634539,2024-12-19 19:55,41.24,975.16,1000.82,213,22.20,8.43,-31,1
1734635439,2024-12-19 20:10,43.14,975.10,1000.77,213,22.64,9.49,-28,1
1734635740,2024-12-19 20:15,43.66,975.15,1000.81,213,22.76,9.78,-29,1
1734636040,2024-12-19 20:20,43.74,975.08,1000.74,213,22.85,9.89,-29,1
1734636340,2024-12-19 20:25,43.84,975.02,1000.68,213,22.96,10.02,-36,1
1734636640,2024-12-19 20:30,43.96,975.11,1000.78,213,23.02,10.12,-30,1
1734636941,2024-12-19 20:35,44.01,975.25,1000.91,213,23.08,10.19,-33,1
1734637241,2024-12-19 20:40,44.09,975.26,1000.92,213,23.12,10.25,-31,1
1734637541,2024-12-19 20:45,44.18,975.23,1000.90,213,23.15,10.31,-27,1
1734637841,2024-12-19 20:50,44.56,975.22,1000.88,213,23.16,10.45,-26,1
1734638141,2024-12-19 20:55,44.08,975.23,1000.89,213,23.15,10.28,-28,1
1734638442,2024-12-19 21:00,43.95,975.17,1000.83,213,23.09,10.18,-26,1
1734638742,2024-12-19 21:05,43.57,975.30,1000.96,213,23.03,9.99,-27,1
1734639042,2024-12-19 21:10,43.35,975.43,1001.09,213,22.96,9.85,-28,1
1734639342,2024-12-19 21:15,43.13,975.40,1001.06,213,22.90,9.72,-26,1
1734639643,2024-12-19 21:20,42.73,975.29,1000.95,213,22.82,9.51,-28,1
1734639943,2024-12-19 21:25,42.54,975.17,1000.83,213,22.75,9.38,-31,1
1734640243,2024-12-19 21:30,42.38,975.12,1000.79,213,22.69,9.27,-27,1
1734640543,2024-12-19 21:35,42.07,975.14,1000.80,213,22.65,9.13,-27,1
1734640843,2024-12-19 21:40,41.70,975.13,1000.79,213,22.59,8.94,-27,1
1734641143,2024-12-19 21:45,41.60,975.12,1000.78,213,22.55,8.87,-27,1
1734641444,2024-12-19 21:50,41.34,975.10,1000.76,213,22.51,8.74,-29,1
1734641744,2024-12-19 21:55,41.11,975.06,1000.72,213,22.46,8.62,-29,1
1734642044,2024-12-19 22:00,40.94,974.88,1000.54,213,22.41,8.51,-28,1
1734642344,2024-12-19 22:05,40.75,974.78,1000.44,213,22.35,8.39,-31,1
1734642644,2024-12-19 22:10,40.61,974.80,1000.46,213,22.29,8.28,-28,1
1734642944,2024-12-19 22:15,40.48,974.74,1000.40,213,22.23,8.18,-30,1
1734643245,2024-12-19 22:20,40.34,974.79,1000.45,213,22.18,8.09,-26,1
1734643545,2024-12-19 22:25,40.14,974.69,1000.35,213,22.13,7.97,-27,1
1734643845,2024-12-19 22:30,40.03,974.68,1000.34,213,22.09,7.89,-26,1
1734644145,2024-12-19 22:35,39.87,974.70,1000.36,213,22.06,7.81,-26,1
1734644445,2024-12-19 22:40,39.74,974.74,1000.40,213,22.02,7.72,-28,1
1734644745,2024-12-19 22:45,39.59,974.73,1000.40,213,21.99,7.64,-29,1
1734645045,2024-12-19 22:50,39.49,974.75,1000.41,213,21.97,7.58,-28,1
1734645345,2024-12-19 22:55,39.39,974.75,1000.41,213,21.94,7.52,-27,1
1734645645,2024-12-19 23:00,39.20,974.77,1000.43,213,21.90,7.42,-28,1
1734645946,2024-12-19 23:05,39.12,974.88,1000.55,213,21.89,7.38,-26,1
1734646546,2024-12-19 23:15,38.86,974.89,1000.55,213,21.83,7.22,-25,1
1734646846,2024-12-19 23:20,38.76,974.94,1000.60,213,21.82,7.18,-28,1
1734647146,2024-12-19 23:25,38.64,974.98,1000.65,213,21.79,7.11,-28,1
1734647747,2024-12-19 23:35,38.42,975.09,1000.75,213,21.75,6.99,-28,1
1734648047,2024-12-19 23:40,38.35,975.11,1000.77,213,21.73,6.94,-29,1
1734648347,2024-12-19 23:45,38.24,975.12,1000.78,213,21.71,6.88,-30,1
1734648647,2024-12-19 23:50,38.23,975.08,1000.75,213,21.69,6.86,-28,1
1734648947,2024-12-19 23:55,38.03,975.15,1000.81,213,21.68,6.78,-29,1