1734649248,2024-12-20 00:00,38.00,975.13,1000.80,213,21.66,6.75,-29,1
1734649548,2024-12-20 00:05,37.92,975.12,1000.78,213,21.64,6.70,-29,1
1734649848,2024-12-20 00:10,37.85,975.09,1000.76,213,21.63,6.66,-28,1
1734650148,2024-12-20 00:15,37.77,975.07,1000.73,213,21.61,6.61,-28,1
1734650449,2024-12-20 00:20,37.72,975.04,1000.71,213,21.59,6.58,-32,1
1734650749,2024-12-20 00:25,37.65,975.15,1000.81,213,21.57,6.53,-28,1
1734651049,2024-12-20 00:30,37.59,975.18,1000.84,213,21.57,6.51,-28,1
1734651649,2024-12-20 00:40,37.53,975.19,1000.86,213,21.54,6.46,-28,1
1734651950,2024-12-20 00:45,37.46,975.11,1000.77,213,21.52,6.41,-30,1
1734652250,2024-12-20 00:50,37.41,975.08,1000.74,213,21.51,6.39,-28,1
1734652550,2024-12-20 00:55,37.39,975.08,1000.75,213,21.50,6.37,-30,1
1734652850,2024-12-20 01:00,37.34,975.08,1000.74,213,21.48,6.33,-30,1
1734653150,2024-12-20 01:05,37.30,975.12,1000.78,213,21.47,6.31,-31,1
1734653451,2024-12-20 01:10,37.25,975.14,1000.80,213,21.46,6.28,-27,1
1734653751,2024-12-20 01:15,37.20,975.07,1000.73,213,21.45,6.25,-33,1
1734654051,2024-12-20 01:20,37.21,975.01,1000.67,213,21.44,6.25,-28,1
1734654351,2024-12-20 01:25,37.11,974.90,1000.56,213,21.42,6.19,-30,1
1734654652,2024-12-20 01:30,37.10,975.01,1000.67,213,21.41,6.18,-33,1
1734655252,2024-12-20 01:40,37.07,975.03,1000.69,213,21.39,6.15,-29,1
1734655552,2024-12-20 01:45,36.99,975.05,1000.71,213,21.39,6.12,-28,1
1734655852,2024-12-20 01:50,36.96,975.08,1000.74,213,21.38,6.09,-32,1
1734656153,2024-12-20 01:55,36.97,975.08,1000.74,213,21.37,6.09,-31,1
1734656453,2024-12-20 02:00,36.92,975.12,1000.78,213,21.36,6.06,-29,1
1734656753,2024-12-20 02:05,36.90,975.12,1000.78,213,21.35,6.05,-27,1
1734657053,2024-12-20 02:10,36.89,975.25,1000.92,213,21.34,6.03,-28,1
1734657353,2024-12-20 02:15,36.87,975.32,1000.98,213,21.34,6.02,-32,1
1734657654,2024-12-20 02:20,36.86,975.35,1001.02,213,21.33,6.01,-27,1
1734657954,2024-12-20 02:25,36.95,975.42,1001.09,213,21.32,6.04,-27,1
1734658254,2024-12-20 02:30,36.78,975.43,1001.10,213,21.31,5.96,-26,1
1734658554,2024-12-20 02:35,36.78,975.50,1001.16,213,21.31,5.96,-28,1
1734658855,2024-12-20 02:40,36.84,975.60,1001.26,213,21.30,5.98,-30,1
1734659155,2024-12-20 02:45,36.74,975.81,1001.48,213,21.29,5.93,-27,1
1734659455,2024-12-20 02:50,36.70,976.09,1001.75,213,21.28,5.91,-33,1
1734659755,2024-12-20 02:55,36.71,976.19,1001.86,213,21.28,5.91,-27,1
1734660055,2024-12-20 03:00,36.69,976.34,1002.01,213,21.27,5.89,-30,1
1734660356,2024-12-20 03:05,36.75,976.47,1002.14,213,21.26,5.91,-27,1
1734660656,2024-12-20 03:10,36.66,976.57,1002.23,213,21.26,5.87,-28,1
1734660956,2024-12-20 03:15,36.64,976.62,1002.29,213,21.25,5.86,-29,1
1734661256,2024-12-20 03:20,36.70,976.73,1002.39,213,21.24,5.87,-25,1
1734661557,2024-12-20 03:25,36.62,976.80,1002.46,213,21.23,5.83,-29,1
1734661857,2024-12-20 03:30,36.59,976.83,1002.49,213,21.22,5.81,-28,1
1734662157,2024-12-20 03:35,36.56,976.85,1002.51,213,21.21,5.79,-29,1
1734662457,2024-12-20 03:40,36.59,976.95,1002.61,213,21.20,5.79,-27,1
1734662758,2024-12-20 03:45,36.56,976.91,1002.57,213,21.20,5.78,-29,1
1734663058,2024-12-20 03:50,36.53,976.92,1002.58,213,21.18,5.75,-28,1
1734663358,2024-12-20 03:55,36.53,977.04,1002.71,213,21.18,5.75,-30,1
1734663658,2024-12-20 04:00,36.51,977.20,1002.87,213,21.17,5.73,-26,1
1734664259,2024-12-20 04:10,36.52,977.41,1003.07,213,21.15,5.72,-26,1
1734664559,2024-12-20 04:15,36.49,977.41,1003.07,213,21.14,5.70,-26,1
1734664859,2024-12-20 04:20,36.48,977.43,1003.09,213,21.14,5.69,-26,1
1734665160,2024-12-20 04:26,36.47,977.56,1003.22,213,21.14,5.69,-29,1
1734665460,2024-12-20 04:31,36.45,977.68,1003.35,213,21.13,5.67,-28,1
1734665760,2024-12-20 04:36,36.48,977.69,1003.35,213,21.13,5.68,-32,1
1734666060,2024-12-20 04:41,36.40,977.84,1003.50,213,21.12,5.64,-29,1
1734666361,2024-12-20 04:46,36.44,978.01,1003.67,213,21.11,5.65,-27,1
1734666661,2024-12-20 04:51,36.44,978.11,1003.78,213,21.11,5.65,-30,1
1734666961,2024-12-20 04:56,36.43,978.13,1003.79,213,21.10,5.64,-30,1
1734667261,2024-12-20 05:01,36.50,978.16,1003.82,213,21.10,5.66,-28,1
1734667561,2024-12-20 05:06,36.47,978.25,1003.91,213,21.10,5.66,-30,1
1734667862,2024-12-20 05:11,36.44,978.34,1004.01,213,21.08,5.62,-31,1
1734668162,2024-12-20 05:16,36.43,978.44,1004.10,213,21.08,5.62,-29,1
1734668462,2024-12-20 05:21,36.44,978.47,1004.14,213,21.08,5.62,-35,1
1734668762,2024-12-20 05:26,36.45,978.52,1004.18,213,21.08,5.63,-25,1
1734669063,2024-12-20 05:31,36.43,978.58,1004.24,213,21.08,5.62,-24,1
1734669363,2024-12-20 05:36,36.38,978.57,1004.23,213,21.07,5.59,-29,1
1734669663,2024-12-20 05:41,36.37,978.61,1004.27,213,21.07,5.59,-25,1
1734670564,2024-12-20 05:56,36.33,978.89,1004.55,213,21.07,5.57,-28,1
1734670864,2024-12-20 06:01,36.36,979.02,1004.68,213,21.08,5.59,-28,1
1734671164,2024-12-20 06:06,36.33,979.08,1004.75,213,21.09,5.59,-33,1
1734671465,2024-12-20 06:11,36.33,979.26,1004.93,213,21.10,5.60,-33,1
1734671765,2024-12-20 06:16,36.34,979.41,1005.08,213,21.11,5.61,-26,1
1734672065,2024-12-20 06:21,36.32,979.70,1005.36,213,21.14,5.63,-27,1
1734672365,2024-12-20 06:26,36.31,979.92,1005.59,213,21.15,5.63,-28,1
1734672665,2024-12-20 06:31,36.21,980.04,1005.70,213,21.16,5.60,-27,1
1734672966,2024-12-20 06:36,36.18,980.17,1005.83,213,21.17,5.60,-27,1
1734673266,2024-12-20 06:41,36.19,980.30,1005.96,213,21.19,5.62,-30,1
1734673566,2024-12-20 06:46,36.21,980.46,1006.12,213,21.19,5.63,-26,1
1734673866,2024-12-20 06:51,36.11,980.57,1006.24,213,21.20,5.60,-26,1
1734674167,2024-12-20 06:56,36.11,980.71,1006.37,213,21.21,5.61,-35,1
1734674467,2024-12-20 07:01,35.99,980.85,1006.51,213,21.21,5.56,-29,1
1734674767,2024-12-20 07:06,36.19,981.03,1006.69,213,21.22,5.65,-38,1
1734675067,2024-12-20 07:11,36.06,981.15,1006.81,213,21.22,5.60,-31,1
1734675367,2024-12-20 07:16,36.16,981.26,1006.92,213,21.22,5.64,-28,1
1734675668,2024-12-20 07:21,36.10,981.44,1007.11,213,21.23,5.62,-27,1
1734675968,2024-12-20 07:26,35.99,981.59,1007.25,213,21.23,5.58,-32,1
1734676268,2024-12-20 07:31,36.01,981.80,1007.46,213,21.22,5.58,-28,1
1734676568,2024-12-20 07:36,36.01,981.82,1007.48,213,21.23,5.59,-27,1
1734676869,2024-12-20 07:41,36.15,981.95,1007.61,213,21.27,5.68,-33,1
1734677169,2024-12-20 07:46,36.19,982.03,1007.70,213,21.30,5.72,-33,1
1734677469,2024-12-20 07:51,36.47,982.15,1007.81,213,21.33,5.86,-29,1
1734677769,2024-12-20 07:56,36.67,982.24,1007.91,213,21.37,5.97,-34,1
1734678070,2024-12-20 08:01,36.54,982.36,1008.02,213,21.41,5.96,-28,1
1734678370,2024-12-20 08:06,36.59,982.36,1008.03,213,21.46,6.02,-27,1
1734678670,2024-12-20 08:11,36.61,982.40,1008.06,213,21.49,6.05,-28,1
1734679271,2024-12-20 08:21,36.99,982.74,1008.40,213,21.58,6.28,-27,1
1734679571,2024-12-20 08:26,37.07,982.94,1008.60,213,21.62,6.35,-28,1
1734679871,2024-12-20 08:31,37.08,983.02,1008.68,213,21.66,6.39,-31,1
1734680171,2024-12-20 08:36,37.04,983.06,1008.72,213,21.70,6.41,-31,1
1734680472,2024-12-20 08:41,37.00,983.23,1008.89,213,21.73,6.42,-28,1
1734680772,2024-12-20 08:46,37.26,983.33,1008.99,213,21.77,6.56,-30,1
1734681072,2024-12-20 08:51,37.09,983.40,1009.06,213,21.80,6.52,-28,1
1734681372,2024-12-20 08:56,37.33,983.50,1009.16,213,21.83,6.64,-33,1
1734681673,2024-12-20 09:01,37.13,983.61,1009.27,213,21.85,6.58,-30,1
1734681973,2024-12-20 09:06,37.17,983.63,1009.29,213,21.86,6.60,-29,1
1734682273,2024-12-20 09:11,37.11,983.82,1009.48,213,21.86,6.58,-33,1
1734682874,2024-12-20 09:21,37.62,983.94,1009.60,213,21.90,6.81,-30,1
1734683174,2024-12-20 09:26,37.62,984.06,1009.72,213,21.95,6.86,-30,1
1734683474,2024-12-20 09:31,37.83,984.09,1009.75,213,21.99,6.98,-28,1
1734683774,2024-12-20 09:36,37.63,984.28,1009.94,213,22.04,6.94,-31,1
1734684074,2024-12-20 09:41,37.73,984.33,1009.99,213,22.09,7.03,-27,1
1734684374,2024-12-20 09:46,37.97,984.23,1009.90,213,22.15,7.17,-31,1
1734684674,2024-12-20 09:51,38.16,984.45,1010.11,213,22.20,7.29,-31,1
1734685275,2024-12-20 10:01,38.27,984.50,1010.17,213,22.31,7.43,-29,1
1734685575,2024-12-20 10:06,38.49,984.59,1010.25,213,22.36,7.56,-32,1
1734685875,2024-12-20 10:11,38.04,984.62,1010.28,213,22.39,7.41,-30,1
1734686475,2024-12-20 10:21,38.16,984.62,1010.28,213,22.47,7.53,-29,1
1734686775,2024-12-20 10:26,38.24,984.67,1010.33,213,22.49,7.58,-30,1
1734687076,2024-12-20 10:31,38.39,984.63,1010.29,213,22.52,7.66,-30,1
1734687376,2024-12-20 10:36,38.34,984.60,1010.26,213,22.55,7.67,-32,1
1734687676,2024-12-20 10:41,38.27,984.68,1010.34,213,22.58,7.67,-30,1
1734687976,2024-12-20 10:46,39.07,984.73,1010.39,213,22.61,8.00,-29,1
1734688276,2024-12-20 10:51,39.20,984.70,1010.36,213,22.66,8.09,-30,1
1734688576,2024-12-20 10:56,38.94,984.66,1010.32,213,22.72,8.05,-32,1
1734688876,2024-12-20 11:01,38.44,984.69,1010.36,213,22.78,7.91,-30,1
1734689177,2024-12-20 11:06,38.40,984.73,1010.39,213,22.88,7.98,-27,1
1734689477,2024-12-20 11:11,38.37,984.83,1010.49,213,22.98,8.06,-30,1
1734689777,2024-12-20 11:16,38.71,984.94,1010.60,213,23.09,8.29,-30,1
1734690377,2024-12-20 11:26,40.37,984.90,1010.57,213,23.08,8.90,-31,1
1734690678,2024-12-20 11:31,41.67,984.90,1010.57,213,23.14,9.43,-32,1
1734690978,2024-12-20 11:36,40.91,984.96,1010.63,213,23.21,9.22,-30,1
1734691278,2024-12-20 11:41,40.77,985.01,1010.68,213,23.27,9.22,-31,1
1734691578,2024-12-20 11:46,40.16,984.99,1010.65,213,23.36,9.08,-31,1
1734691879,2024-12-20 11:51,40.07,984.98,1010.64,213,23.44,9.12,-31,1
1734692179,2024-12-20 11:56,40.53,985.00,1010.67,213,23.49,9.33,-31,1
1734692779,2024-12-20 12:06,40.48,985.06,1010.72,213,23.59,9.40,-28,1
1734693379,2024-12-20 12:16,36.69,985.05,1010.71,213,23.46,7.83,-28,1
1734693679,2024-12-20 12:21,34.95,985.06,1010.72,213,23.32,7.00,-33,1
1734693980,2024-12-20 12:26,34.07,985.20,1010.86,213,23.18,6.51,-29,1
1734694280,2024-12-20 12:31,33.75,985.25,1010.91,213,23.05,6.25,-32,1
1734694580,2024-12-20 12:36,33.35,985.20,1010.86,213,22.91,5.96,-31,1
1734695180,2024-12-20 12:46,33.98,985.35,1011.01,213,22.85,6.18,-34,1
1734695480,2024-12-20 12:51,34.19,985.38,1011.05,213,22.83,6.25,-32,1
1734695781,2024-12-20 12:56,34.14,985.35,1011.02,213,22.82,6.22,-34,1
1734696081,2024-12-20 13:01,34.14,985.42,1011.08,213,22.82,6.22,-30,1
1734696381,2024-12-20 13:06,34.19,985.39,1011.06,213,22.80,6.22,-28,1
1734696681,2024-12-20 13:11,34.25,985.40,1011.06,213,22.79,6.24,-32,1
1734696981,2024-12-20 13:16,34.28,985.51,1011.17,213,22.78,6.24,-30,1
1734697282,2024-12-20 13:21,32.41,985.62,1011.28,213,22.12,4.85,-31,1
1734697582,2024-12-20 13:26,33.45,985.75,1011.41,213,20.89,4.23,-29,1
1734697882,2024-12-20 13:31,33.97,985.79,1011.45,213,20.25,3.89,-28,1
1734698182,2024-12-20 13:36,34.20,985.79,1011.46,213,19.63,3.44,-30,1
1734698483,2024-12-20 13:41,34.22,985.82,1011.49,213,19.19,3.06,-29,1
1734698783,2024-12-20 13:46,34.46,985.93,1011.59,213,18.82,2.83,-28,1
1734699083,2024-12-20 13:51,34.88,986.03,1011.69,213,18.47,2.69,-29,1
1734699383,2024-12-20 13:56,35.22,986.17,1011.83,213,18.20,2.59,-26,1
1734699683,2024-12-20 14:01,35.81,986.43,1012.10,213,17.87,2.53,-28,1
1734699984,2024-12-20 14:06,36.39,986.48,1012.14,213,17.56,2.48,-31,1
1734700284,2024-12-20 14:11,36.77,986.54,1012.20,213,17.23,2.34,-26,1
1734700584,2024-12-20 14:16,37.38,986.57,1012.23,213,16.96,2.33,-27,1
1734700885,2024-12-20 14:21,37.99,986.65,1012.31,213,16.72,2.34,-31,1
1734701485,2024-12-20 14:31,39.38,986.92,1012.58,213,16.30,2.47,-25,1
1734701785,2024-12-20 14:36,39.66,986.87,1012.54,213,16.17,2.45,-29,1
1734702086,2024-12-20 14:41,39.61,986.87,1012.54,213,16.05,2.33,-29,1
1734702386,2024-12-20 14:46,39.84,987.01,1012.67,213,15.83,2.21,-30,1
1734702686,2024-12-20 14:51,40.01,987.14,1012.80,213,15.78,2.23,-29,1
1734702986,2024-12-20 14:56,40.51,987.19,1012.86,213,15.63,2.27,-26,1
1734703287,2024-12-20 15:01,40.78,987.22,1012.89,213,15.51,2.25,-26,1
1734703587,2024-12-20 15:06,40.89,987.35,1013.01,213,15.44,2.23,-27,1
1734703887,2024-12-20 15:11,41.21,987.49,1013.15,213,15.25,2.16,-27,1
1734704188,2024-12-20 15:16,41.07,987.53,1013.19,213,15.18,2.05,-27,1
1734704488,2024-12-20 15:21,40.67,987.60,1013.26,213,15.20,1.93,-27,1
1734704788,2024-12-20 15:26,40.41,987.65,1013.31,213,15.12,1.77,-30,1
1734705088,2024-12-20 15:31,40.16,987.76,1013.43,213,15.01,1.59,-25,1
1734705388,2024-12-20 15:36,40.13,987.88,1013.54,213,14.94,1.51,-28,1
1734705689,2024-12-20 15:41,40.03,987.99,1013.65,213,14.84,1.39,-28,1
1734705989,2024-12-20 15:46,39.89,988.10,1013.76,213,14.83,1.33,-26,1
1734706289,2024-12-20 15:51,39.93,988.24,1013.91,213,14.73,1.25,-28,1
1734706590,2024-12-20 15:56,39.99,988.33,1013.99,213,14.61,1.17,-26,1
1734706890,2024-12-20 16:01,40.15,988.36,1014.03,213,14.55,1.17,-26,1
1734707190,2024-12-20 16:06,40.20,988.47,1014.14,213,14.52,1.16,-30,1
1734707490,2024-12-20 16:11,40.35,988.50,1014.17,213,14.43,1.13,-29,1
1734707791,2024-12-20 16:16,40.53,988.55,1014.21,213,14.39,1.16,-26,1
1734708091,2024-12-20 16:21,40.71,988.65,1014.32,213,14.29,1.13,-28,1
1734708391,2024-12-20 16:26,40.67,988.64,1014.30,213,14.30,1.13,-28,1
1734708692,2024-12-20 16:31,40.82,988.72,1014.39,213,14.22,1.10,-26,1
1734708992,2024-12-20 16:36,40.87,988.73,1014.39,213,14.51,1.38,-26,1
1734709292,2024-12-20 16:41,41.55,988.78,1014.44,213,14.67,1.76,-27,1
1734709592,2024-12-20 16:46,42.64,988.74,1014.40,213,14.76,2.20,-27,1
1734709893,2024-12-20 16:51,44.33,988.87,1014.54,213,14.83,2.81,-26,1
1734710193,2024-12-20 16:56,43.80,988.99,1014.66,213,14.81,2.62,-28,1
1734710493,2024-12-20 17:01,42.95,989.03,1014.69,213,14.81,2.35,-27,1
1734710793,2024-12-20 17:06,43.02,989.01,1014.67,213,14.86,2.42,-28,1
1734711094,2024-12-20 17:11,43.16,989.11,1014.77,213,14.44,2.08,-27,1
1734711394,2024-12-20 17:16,42.80,989.13,1014.79,213,14.18,1.73,-29,1
1734711694,2024-12-20 17:21,42.27,989.22,1014.88,213,14.04,1.43,-30,1
1734711994,2024-12-20 17:26,41.95,989.42,1015.08,213,13.90,1.20,-30,1
1734712295,2024-12-20 17:31,41.80,989.47,1015.13,213,13.79,1.04,-26,1
1734712595,2024-12-20 17:36,41.41,989.46,1015.12,213,13.84,0.96,-29,1
1734712895,2024-12-20 17:41,41.46,989.54,1015.20,213,13.70,0.85,-28,1
1734713195,2024-12-20 17:46,41.25,989.66,1015.32,213,13.70,0.78,-26,1
1734713495,2024-12-20 17:51,41.46,989.71,1015.37,213,13.59,0.75,-26,1
1734714096,2024-12-20 18:01,41.50,989.78,1015.44,213,13.47,0.66,-27,1
1734714396,2024-12-20 18:06,41.53,989.81,1015.47,213,13.40,0.60,-28,1
1734714696,2024-12-20 18:11,41.44,989.82,1015.49,213,13.37,0.54,-28,1
1734714996,2024-12-20 18:16,41.26,989.86,1015.52,213,13.36,0.48,-26,1
1734715296,2024-12-20 18:21,41.18,989.97,1015.63,213,13.34,0.43,-27,1
1734715597,2024-12-20 18:26,41.39,989.90,1015.56,213,13.22,0.39,-26,1
1734715897,2024-12-20 18:31,41.31,989.98,1015.64,213,13.18,0.33,-26,1
1734716197,2024-12-20 18:36,41.29,990.01,1015.67,213,13.12,0.27,-32,1
1734716497,2024-12-20 18:41,41.27,990.11,1015.77,213,13.08,0.23,-25,1
1734716798,2024-12-20 18:46,41.42,990.13,1015.79,213,13.01,0.21,-26,1
1734717098,2024-12-20 18:51,41.47,990.22,1015.89,213,12.92,0.15,-28,1
1734717698,2024-12-20 19:01,41.28,990.27,1015.93,213,12.97,0.13,-28,1
1734717999,2024-12-20 19:06,41.51,990.31,1015.98,213,12.87,0.12,-25,1
1734718299,2024-12-20 19:11,41.59,990.34,1016.00,213,12.83,0.11,-26,1
1734718599,2024-12-20 19:16,41.80,990.45,1016.11,213,12.75,0.10,-25,1
1734718899,2024-12-20 19:21,41.94,990.47,1016.13,213,12.70,0.11,-26,1
1734719200,2024-12-20 19:26,42.07,990.46,1016.12,213,12.66,0.11,-27,1
1734719500,2024-12-20 19:31,42.05,990.47,1016.14,213,12.66,0.10,-27,1
1734720100,2024-12-20 19:41,38.66,990.58,1016.24,213,14.31,0.43,-28,1
1734720401,2024-12-20 19:46,38.05,990.66,1016.32,213,14.70,0.56,-25,1
1734720701,2024-12-20 19:51,38.14,990.75,1016.41,213,14.77,0.66,-27,1
1734721001,2024-12-20 19:56,37.97,990.80,1016.46,213,14.98,0.78,-26,1
1734721601,2024-12-20 20:06,37.60,990.88,1016.55,213,15.38,1.00,-26,1
1734722202,2024-12-20 20:16,37.13,991.00,1016.66,213,15.77,1.17,-27,1
1734722502,2024-12-20 20:21,36.88,991.01,1016.68,213,15.93,1.22,-27,1
1734722802,2024-12-20 20:26,36.53,991.06,1016.72,213,16.09,1.23,-32,1
1734723103,2024-12-20 20:31,36.70,991.15,1016.81,213,16.24,1.43,-27,1
1734723403,2024-12-20 20:36,36.39,991.24,1016.90,213,16.37,1.43,-40,1
1734723703,2024-12-20 20:41,36.23,991.20,1016.86,213,16.49,1.47,-27,1
1734724003,2024-12-20 20:46,36.10,991.27,1016.93,213,16.61,1.53,-26,1
1734724304,2024-12-20 20:51,35.98,991.33,1016.99,213,16.72,1.58,-25,1
1734724604,2024-12-20 20:56,36.08,991.45,1017.11,213,16.82,1.71,-27,1
1734724904,2024-12-20 21:01,35.82,991.48,1017.15,213,16.92,1.69,-25,1
1734725204,2024-12-20 21:06,35.74,991.53,1017.19,213,17.01,1.74,-28,1
1734725505,2024-12-20 21:11,35.28,991.52,1017.18,213,17.10,1.64,-29,1
1734725805,2024-12-20 21:16,35.29,991.53,1017.19,213,17.19,1.73,-26,1
1734726105,2024-12-20 21:21,35.19,991.57,1017.23,213,17.26,1.75,-28,1
1734726405,2024-12-20 21:26,35.14,991.59,1017.25,213,17.33,1.79,-27,1
1734726705,2024-12-20 21:31,35.19,991.66,1017.32,213,17.41,1.88,-25,1
1734727006,2024-12-20 21:36,35.14,991.73,1017.39,213,17.47,1.91,-29,1
1734727306,2024-12-20 21:41,34.96,991.76,1017.42,213,17.53,1.90,-26,1
1734727606,2024-12-20 21:46,35.32,991.78,1017.45,213,17.58,2.08,-26,1
1734727906,2024-12-20 21:51,35.13,991.83,1017.50,213,17.61,2.03,-26,1
1734728207,2024-12-20 21:56,35.24,991.91,1017.57,213,17.66,2.12,-29,1
1734728807,2024-12-20 22:06,35.08,991.97,1017.63,213,17.72,2.11,-26,1
1734729107,2024-12-20 22:11,35.19,992.00,1017.67,213,17.75,2.18,-27,1
1734729407,2024-12-20 22:16,35.26,992.00,1017.66,213,17.77,2.23,-25,1
1734729708,2024-12-20 22:21,35.21,992.04,1017.71,213,17.80,2.23,-25,1
1734730008,2024-12-20 22:26,35.11,992.10,1017.76,213,17.83,2.22,-26,1
1734730308,2024-12-20 22:31,35.08,992.13,1017.79,213,17.86,2.23,-27,1
1734730608,2024-12-20 22:36,35.06,992.13,1017.79,213,17.88,2.24,-27,1
1734730909,2024-12-20 22:41,35.21,992.11,1017.78,213,17.91,2.33,-25,1
1734731209,2024-12-20 22:46,35.16,992.10,1017.76,213,17.94,2.34,-27,1
1734731509,2024-12-20 22:51,35.18,992.15,1017.82,213,17.96,2.36,-25,1
1734731809,2024-12-20 22:56,35.00,992.19,1017.85,213,17.98,2.31,-27,1
1734732410,2024-12-20 23:06,35.14,992.28,1017.94,213,18.04,2.42,-28,1
1734732710,2024-12-20 23:11,35.21,992.30,1017.96,213,18.06,2.46,-29,1
1734733310,2024-12-20 23:21,35.17,992.52,1018.18,213,18.11,2.49,-27,1
1734733611,2024-12-20 23:26,35.01,992.55,1018.21,213,18.14,2.45,-28,1
1734733911,2024-12-20 23:31,34.86,992.60,1018.27,213,18.15,2.40,-30,1
1734734211,2024-12-20 23:36,35.14,992.72,1018.38,213,18.19,2.55,-26,1
1734734511,2024-12-20 23:41,35.06,992.68,1018.34,213,18.20,2.53,-29,1
1734734811,2024-12-20 23:46,34.89,992.75,1018.41,213,18.22,2.48,-27,1
1734735112,2024-12-20 23:51,34.86,992.79,1018.45,213,18.25,2.49,-30,1
1734735412,2024-12-20 23:56,35.03,992.82,1018.48,213,18.26,2.57,-29,1