1734735712,2024-12-21 00:01,35.00,992.82,1018.49,213,18.28,2.57,-28,1
1734736012,2024-12-21 00:06,34.89,992.90,1018.56,213,18.31,2.56,-29,1
1734736312,2024-12-21 00:11,34.75,992.87,1018.53,213,18.32,2.51,-33,1
1734736613,2024-12-21 00:16,34.76,992.89,1018.55,213,18.34,2.53,-27,1
1734736913,2024-12-21 00:21,34.89,992.93,1018.59,213,18.36,2.60,-27,1
1734737213,2024-12-21 00:26,34.79,992.97,1018.64,213,18.38,2.58,-30,1
1734737513,2024-12-21 00:31,34.85,992.92,1018.58,213,18.39,2.61,-27,1
1734737814,2024-12-21 00:36,34.77,992.94,1018.60,213,18.41,2.60,-27,1
1734738114,2024-12-21 00:41,34.69,993.04,1018.70,213,18.42,2.57,-35,1
1734738414,2024-12-21 00:46,34.71,993.07,1018.73,213,18.43,2.59,-29,1
1734738714,2024-12-21 00:51,34.84,993.07,1018.73,213,18.44,2.65,-27,1
1734739014,2024-12-21 00:56,34.83,993.14,1018.81,213,18.45,2.66,-27,1
1734739315,2024-12-21 01:01,34.81,993.15,1018.81,213,18.47,2.67,-26,1
1734739615,2024-12-21 01:06,34.61,993.20,1018.86,213,18.48,2.59,-29,1
1734739915,2024-12-21 01:11,34.76,993.25,1018.91,213,18.49,2.66,-30,1
1734740215,2024-12-21 01:16,34.82,993.24,1018.91,213,18.50,2.69,-30,1
1734740515,2024-12-21 01:21,34.63,993.28,1018.94,213,18.51,2.62,-28,1
1734740816,2024-12-21 01:26,34.75,993.32,1018.99,213,18.53,2.69,-28,1
1734741116,2024-12-21 01:31,34.82,993.37,1019.03,213,18.54,2.73,-31,1
1734741416,2024-12-21 01:36,34.67,993.36,1019.02,213,18.54,2.67,-36,1
1734741716,2024-12-21 01:41,34.52,993.43,1019.09,213,18.55,2.62,-30,1
1734742017,2024-12-21 01:46,34.78,993.47,1019.13,213,18.56,2.73,-32,1
1734742317,2024-12-21 01:51,34.81,993.53,1019.19,213,18.58,2.76,-33,1
1734742617,2024-12-21 01:56,34.68,993.51,1019.18,213,18.58,2.71,-34,1
1734742917,2024-12-21 02:01,34.61,993.49,1019.15,213,18.59,2.69,-30,1
1734743217,2024-12-21 02:06,34.49,993.47,1019.13,213,18.60,2.65,-36,1
1734743518,2024-12-21 02:11,34.55,993.48,1019.15,213,18.60,2.68,-30,1
1734743818,2024-12-21 02:16,34.57,993.50,1019.17,213,18.61,2.69,-27,1
1734744118,2024-12-21 02:21,34.46,993.52,1019.18,213,18.62,2.65,-29,1
1734744418,2024-12-21 02:26,34.56,993.48,1019.15,213,18.63,2.70,-32,1
1734744719,2024-12-21 02:31,34.58,993.48,1019.14,213,18.65,2.73,-28,1
1734745019,2024-12-21 02:36,34.64,993.38,1019.04,213,18.65,2.75,-29,1
1734745319,2024-12-21 02:41,34.47,993.42,1019.09,213,18.66,2.69,-28,1
1734745619,2024-12-21 02:46,34.47,993.50,1019.16,213,18.66,2.69,-27,1
1734745920,2024-12-21 02:52,34.43,993.56,1019.22,213,18.68,2.69,-29,1
1734746220,2024-12-21 02:57,34.53,993.52,1019.18,213,18.69,2.74,-28,1
1734746520,2024-12-21 03:02,34.49,993.54,1019.20,213,18.70,2.74,-30,1
1734746820,2024-12-21 03:07,34.63,993.56,1019.22,213,18.71,2.80,-28,1
1734747121,2024-12-21 03:12,34.38,993.51,1019.17,213,18.71,2.70,-29,1
1734747421,2024-12-21 03:17,34.35,993.45,1019.12,213,18.72,2.70,-26,1
1734747721,2024-12-21 03:22,34.37,993.48,1019.14,213,18.73,2.72,-33,1
1734748322,2024-12-21 03:32,34.33,993.52,1019.19,213,18.74,2.71,-35,1
1734748922,2024-12-21 03:42,34.32,993.55,1019.22,213,18.74,2.70,-27,1
1734749222,2024-12-21 03:47,34.38,993.57,1019.23,213,18.76,2.74,-29,1
1734749523,2024-12-21 03:52,34.38,993.52,1019.18,213,18.76,2.74,-34,1
1734750123,2024-12-21 04:02,34.34,993.60,1019.26,213,18.77,2.74,-32,1
1734750423,2024-12-21 04:07,34.43,993.62,1019.29,213,18.78,2.78,-29,1
1734751024,2024-12-21 04:17,34.29,993.57,1019.23,213,18.79,2.73,-32,1
1734751324,2024-12-21 04:22,34.30,993.65,1019.31,213,18.80,2.75,-28,1
1734751624,2024-12-21 04:27,34.27,993.73,1019.39,213,18.81,2.74,-28,1
1734751924,2024-12-21 04:32,34.46,993.69,1019.35,213,18.82,2.83,-29,1
1734752225,2024-12-21 04:37,34.27,993.82,1019.48,213,18.83,2.76,-28,1
1734752525,2024-12-21 04:42,34.37,993.83,1019.49,213,18.83,2.80,-29,1
1734753125,2024-12-21 04:52,34.28,993.81,1019.47,213,18.85,2.78,-27,1
1734753726,2024-12-21 05:02,34.34,993.82,1019.48,213,18.87,2.82,-27,1
1734754026,2024-12-21 05:07,34.36,993.85,1019.52,213,18.88,2.84,-29,1
1734754626,2024-12-21 05:17,34.14,993.94,1019.60,213,18.90,2.77,-26,1
1734754927,2024-12-21 05:22,34.19,993.95,1019.61,213,18.91,2.80,-27,1
1734755227,2024-12-21 05:27,34.13,994.04,1019.70,213,18.92,2.78,-28,1
1734755527,2024-12-21 05:32,34.03,994.13,1019.79,213,18.93,2.75,-28,1
1734755827,2024-12-21 05:37,34.19,994.17,1019.84,213,17.93,1.93,-27,1
1734756127,2024-12-21 05:42,35.11,994.25,1019.91,213,17.03,1.51,-31,1
1734756428,2024-12-21 05:47,35.94,994.26,1019.92,213,16.43,1.30,-33,1
1734756728,2024-12-21 05:52,36.77,994.29,1019.95,213,15.90,1.15,-29,1
1734757028,2024-12-21 05:57,37.75,994.25,1019.91,213,15.38,1.06,-26,1
1734757328,2024-12-21 06:02,38.64,994.22,1019.89,213,14.96,1.00,-27,1
1734757629,2024-12-21 06:07,39.13,994.28,1019.94,213,14.68,0.93,-28,1
1734758229,2024-12-21 06:17,40.54,994.32,1019.98,213,14.15,0.94,-27,1
1734758529,2024-12-21 06:22,40.95,994.36,1020.02,213,13.95,0.90,-32,1
1734758829,2024-12-21 06:27,41.14,994.36,1020.03,213,13.87,0.90,-32,1
1734759130,2024-12-21 06:32,41.53,994.40,1020.06,213,13.68,0.86,-28,1
1734759430,2024-12-21 06:37,41.78,994.38,1020.05,213,13.59,0.86,-27,1
1734760030,2024-12-21 06:47,42.17,994.45,1020.11,213,13.38,0.80,-28,1
1734760331,2024-12-21 06:52,42.52,994.44,1020.10,213,13.21,0.76,-24,1
1734760631,2024-12-21 06:57,42.86,994.46,1020.12,213,13.05,0.72,-26,1
1734760931,2024-12-21 07:02,42.90,994.52,1020.18,213,13.02,0.71,-28,1
1734761231,2024-12-21 07:07,43.26,994.52,1020.19,213,12.88,0.70,-31,1
1734761531,2024-12-21 07:12,43.50,994.55,1020.21,213,12.75,0.66,-27,1
1734761832,2024-12-21 07:17,43.59,994.57,1020.23,213,12.70,0.64,-27,1
1734762132,2024-12-21 07:22,43.75,994.56,1020.22,213,12.64,0.64,-28,1
1734762432,2024-12-21 07:27,44.06,994.62,1020.28,213,12.53,0.63,-29,1
1734762732,2024-12-21 07:32,44.17,994.66,1020.33,213,12.50,0.64,-26,1
1734763633,2024-12-21 07:47,44.82,994.76,1020.42,213,12.37,0.72,-25,1
1734764233,2024-12-21 07:57,45.53,994.72,1020.39,213,12.16,0.75,-27,1
1734764534,2024-12-21 08:02,45.63,994.77,1020.44,213,12.15,0.77,-29,1
1734764834,2024-12-21 08:07,45.73,994.82,1020.48,213,12.14,0.79,-25,1
1734765134,2024-12-21 08:12,45.82,994.86,1020.53,213,12.11,0.79,-25,1
1734765434,2024-12-21 08:17,46.03,994.88,1020.54,213,12.05,0.80,-26,1
1734765734,2024-12-21 08:22,46.27,994.98,1020.64,213,11.98,0.81,-24,1
1734766034,2024-12-21 08:27,46.17,994.94,1020.61,213,12.02,0.82,-24,1
1734766334,2024-12-21 08:32,46.41,994.94,1020.60,213,11.95,0.83,-26,1
1734766634,2024-12-21 08:37,46.32,995.08,1020.74,213,12.00,0.84,-23,1
1734766934,2024-12-21 08:42,46.42,995.05,1020.71,213,11.95,0.83,-24,1
1734767235,2024-12-21 08:47,46.82,995.01,1020.68,213,11.80,0.81,-23,1
1734767535,2024-12-21 08:52,46.99,995.01,1020.67,213,11.79,0.85,-24,1
1734767835,2024-12-21 08:57,47.20,995.05,1020.72,213,11.77,0.89,-24,1
1734768135,2024-12-21 09:02,47.22,995.10,1020.76,213,11.82,0.95,-24,1
1734768435,2024-12-21 09:07,47.27,995.11,1020.77,213,11.84,0.98,-24,1
1734768735,2024-12-21 09:12,47.31,995.10,1020.76,213,11.82,0.97,-24,1
1734769035,2024-12-21 09:17,47.40,995.15,1020.81,213,11.79,0.97,-25,1
1734769335,2024-12-21 09:22,47.16,995.13,1020.80,213,11.76,0.87,-21,1
1734769635,2024-12-21 09:27,47.18,995.17,1020.83,213,11.74,0.86,-24,1
1734769936,2024-12-21 09:32,47.26,995.13,1020.79,213,11.72,0.86,-25,1
1734770236,2024-12-21 09:37,47.44,995.19,1020.85,213,11.69,0.89,-24,1
1734770836,2024-12-21 09:47,47.64,995.10,1020.76,213,11.63,0.89,-23,1
1734771136,2024-12-21 09:52,47.41,995.06,1020.73,213,11.71,0.90,-24,1
1734771436,2024-12-21 09:57,47.31,994.96,1020.63,213,11.72,0.88,-25,1
1734771737,2024-12-21 10:02,47.37,995.01,1020.67,213,11.69,0.87,-24,1
1734772037,2024-12-21 10:07,47.67,995.00,1020.66,213,11.57,0.85,-24,1
1734772337,2024-12-21 10:12,47.46,994.88,1020.54,213,11.65,0.86,-26,1
1734772637,2024-12-21 10:17,47.79,994.84,1020.50,213,11.54,0.85,-25,1
1734772937,2024-12-21 10:22,47.59,994.83,1020.49,213,11.58,0.83,-24,1
1734773238,2024-12-21 10:27,47.45,994.82,1020.48,213,11.57,0.78,-23,1
1734773538,2024-12-21 10:32,47.29,994.76,1020.43,213,11.62,0.78,-24,1
1734773838,2024-12-21 10:37,47.47,994.70,1020.37,213,11.55,0.77,-26,1
1734774739,2024-12-21 10:52,46.40,994.58,1020.25,213,11.74,0.63,-24,1
1734775039,2024-12-21 10:57,46.08,994.54,1020.20,213,11.75,0.54,-25,1
1734775339,2024-12-21 11:02,45.68,994.51,1020.17,213,11.79,0.46,-24,1
1734775939,2024-12-21 11:12,45.31,994.47,1020.13,213,11.81,0.36,-25,1
1734776239,2024-12-21 11:17,44.94,994.39,1020.05,213,11.90,0.33,-25,1
1734776539,2024-12-21 11:22,44.85,994.34,1020.00,213,11.90,0.30,-24,1
1734776840,2024-12-21 11:27,44.84,994.23,1019.89,213,11.98,0.38,-25,1
1734777140,2024-12-21 11:32,44.50,994.13,1019.79,213,12.05,0.33,-24,1
1734777740,2024-12-21 11:42,43.42,994.06,1019.72,213,12.24,0.17,-24,1
1734778040,2024-12-21 11:47,43.39,993.95,1019.61,213,12.20,0.12,-24,1
1734778340,2024-12-21 11:52,43.01,993.93,1019.60,213,12.16,-0.04,-24,1
1734778640,2024-12-21 11:57,42.72,993.86,1019.53,213,12.19,-0.10,-23,1
1734778940,2024-12-21 12:02,42.30,993.80,1019.46,213,12.25,-0.18,-28,1
1734779241,2024-12-21 12:07,42.43,993.69,1019.35,213,12.21,-0.18,-25,1
1734779541,2024-12-21 12:12,42.24,993.58,1019.25,213,12.30,-0.16,-24,1
1734779841,2024-12-21 12:17,42.32,993.58,1019.25,213,12.31,-0.12,-24,1
1734780141,2024-12-21 12:22,41.93,993.55,1019.21,213,12.30,-0.26,-24,1
1734780441,2024-12-21 12:27,41.53,993.47,1019.13,213,12.25,-0.44,-24,1
1734780742,2024-12-21 12:32,41.43,993.45,1019.12,213,12.26,-0.46,-27,1
1734781042,2024-12-21 12:37,41.25,993.40,1019.06,213,12.24,-0.54,-23,1
1734781342,2024-12-21 12:42,40.86,993.30,1018.97,213,12.27,-0.64,-24,1
1734781642,2024-12-21 12:47,40.90,993.24,1018.91,213,12.19,-0.70,-24,1
1734781942,2024-12-21 12:52,40.59,993.19,1018.86,213,12.20,-0.80,-25,1
1734782243,2024-12-21 12:57,40.26,993.18,1018.84,213,12.22,-0.89,-24,1
1734782543,2024-12-21 13:02,40.16,993.12,1018.78,213,12.24,-0.90,-24,1
1734782843,2024-12-21 13:07,40.07,993.06,1018.73,213,12.20,-0.97,-25,1
1734783143,2024-12-21 13:12,40.08,993.05,1018.71,213,12.21,-0.96,-25,1
1734783445,2024-12-21 13:17,39.91,993.02,1018.68,213,12.27,-0.96,-25,1
1734783745,2024-12-21 13:22,40.28,993.06,1018.72,213,12.21,-0.89,-24,1
1734784045,2024-12-21 13:27,41.02,993.05,1018.71,213,12.13,-0.71,-25,1
1734784345,2024-12-21 13:32,41.37,992.95,1018.61,213,12.16,-0.57,-26,1
1734784645,2024-12-21 13:37,41.94,992.97,1018.63,213,12.03,-0.50,-25,1
1734784945,2024-12-21 13:42,42.10,992.87,1018.53,213,12.04,-0.44,-29,1
1734785246,2024-12-21 13:47,41.96,992.87,1018.54,213,12.01,-0.51,-26,1
1734785546,2024-12-21 13:52,41.58,992.85,1018.51,213,12.06,-0.59,-27,1
1734785846,2024-12-21 13:57,41.37,992.77,1018.43,213,12.03,-0.69,-27,1
1734786146,2024-12-21 14:02,41.15,992.77,1018.43,213,11.97,-0.81,-26,1
1734786447,2024-12-21 14:07,40.86,992.70,1018.36,213,12.06,-0.83,-29,1
1734786747,2024-12-21 14:12,40.51,992.71,1018.37,213,12.07,-0.94,-28,1
1734787047,2024-12-21 14:17,40.27,992.66,1018.32,213,11.95,-1.13,-27,1
1734787347,2024-12-21 14:22,39.71,992.64,1018.31,213,12.00,-1.27,-29,1
1734787648,2024-12-21 14:27,39.55,992.60,1018.26,213,11.93,-1.39,-28,1
1734787948,2024-12-21 14:32,39.37,992.60,1018.27,213,11.92,-1.46,-25,1
1734788248,2024-12-21 14:37,39.34,992.65,1018.31,213,11.90,-1.49,-28,1
1734788548,2024-12-21 14:42,39.46,992.76,1018.43,213,11.87,-1.48,-26,1
1734788849,2024-12-21 14:47,39.51,992.74,1018.40,213,11.88,-1.45,-26,1
1734789149,2024-12-21 14:52,39.45,992.81,1018.47,213,11.78,-1.56,-29,1
1734789449,2024-12-21 14:57,39.41,992.84,1018.51,213,11.75,-1.60,-26,1
1734789749,2024-12-21 15:02,39.42,992.78,1018.44,213,11.69,-1.65,-30,1
1734790050,2024-12-21 15:07,39.25,992.80,1018.46,213,11.75,-1.66,-26,1
1734790350,2024-12-21 15:12,39.46,992.86,1018.52,213,11.66,-1.67,-27,1
1734790650,2024-12-21 15:17,39.53,992.80,1018.46,213,11.58,-1.71,-31,1
1734790950,2024-12-21 15:22,39.44,992.82,1018.48,213,11.64,-1.69,-26,1
1734791251,2024-12-21 15:27,39.39,992.83,1018.50,213,11.54,-1.80,-25,1
1734791551,2024-12-21 15:32,39.57,992.88,1018.54,213,11.38,-1.88,-26,1
1734791851,2024-12-21 15:37,39.56,992.87,1018.53,213,11.41,-1.86,-28,1
1734792151,2024-12-21 15:42,39.57,992.91,1018.57,213,11.32,-1.93,-29,1
1734792451,2024-12-21 15:47,39.79,992.96,1018.62,213,11.25,-1.92,-28,1
1734792752,2024-12-21 15:52,40.05,992.95,1018.61,213,11.12,-1.95,-30,1
1734793052,2024-12-21 15:57,40.24,992.98,1018.64,213,11.05,-1.95,-29,1
1734793352,2024-12-21 16:02,40.15,993.02,1018.68,213,11.12,-1.92,-27,1
1734793652,2024-12-21 16:07,40.47,993.01,1018.67,213,11.02,-1.90,-27,1
1734793953,2024-12-21 16:12,40.60,992.99,1018.65,213,10.99,-1.88,-32,1
1734794253,2024-12-21 16:17,40.58,992.98,1018.64,213,11.02,-1.86,-26,1
1734794553,2024-12-21 16:22,40.74,992.99,1018.65,213,10.95,-1.87,-24,1
1734794853,2024-12-21 16:27,40.59,993.00,1018.66,213,10.98,-1.90,-26,1
1734795153,2024-12-21 16:32,40.66,992.94,1018.60,213,10.85,-1.99,-28,1
1734795454,2024-12-21 16:37,40.76,992.93,1018.60,213,10.77,-2.03,-29,1
1734795754,2024-12-21 16:42,40.69,992.93,1018.59,213,10.79,-2.03,-25,1
1734796054,2024-12-21 16:47,40.90,992.93,1018.59,213,10.66,-2.08,-28,1
1734796354,2024-12-21 16:52,40.95,992.86,1018.52,213,10.62,-2.10,-26,1
1734796654,2024-12-21 16:57,41.04,992.79,1018.45,213,10.57,-2.11,-29,1
1734796955,2024-12-21 17:02,40.98,992.75,1018.42,213,10.57,-2.14,-25,1
1734797255,2024-12-21 17:07,41.08,992.66,1018.32,213,10.51,-2.16,-27,1
1734797555,2024-12-21 17:12,40.91,992.52,1018.18,213,10.55,-2.18,-25,1
1734797855,2024-12-21 17:17,41.09,992.55,1018.21,213,10.46,-2.20,-26,1
1734798155,2024-12-21 17:22,41.22,992.47,1018.13,213,10.40,-2.21,-26,1
1734798455,2024-12-21 17:27,41.37,992.41,1018.07,213,10.34,-2.21,-27,1
1734798756,2024-12-21 17:32,41.43,992.34,1018.00,213,10.29,-2.24,-28,1
1734799056,2024-12-21 17:37,41.38,992.29,1017.95,213,10.30,-2.25,-25,1
1734799356,2024-12-21 17:42,41.48,992.27,1017.93,213,10.25,-2.26,-31,1
1734799656,2024-12-21 17:47,41.50,992.30,1017.96,213,10.23,-2.27,-30,1
1734799956,2024-12-21 17:52,41.50,992.16,1017.82,213,10.21,-2.29,-26,1
1734800257,2024-12-21 17:57,41.61,992.18,1017.84,213,10.18,-2.28,-27,1
1734800557,2024-12-21 18:02,41.71,992.09,1017.75,213,10.11,-2.31,-25,1
1734800857,2024-12-21 18:07,41.92,991.99,1017.65,213,10.05,-2.30,-29,1
1734801157,2024-12-21 18:12,42.15,991.96,1017.62,213,9.97,-2.30,-28,1
1734801458,2024-12-21 18:17,42.24,991.91,1017.57,213,9.99,-2.25,-29,1
1734801758,2024-12-21 18:22,42.51,991.98,1017.65,213,9.92,-2.23,-26,1
1734802058,2024-12-21 18:27,42.61,991.85,1017.51,213,9.95,-2.17,-29,1
1734802358,2024-12-21 18:32,42.84,991.75,1017.41,213,9.87,-2.17,-26,1
1734802659,2024-12-21 18:37,42.98,991.76,1017.42,213,9.82,-2.17,-25,1
1734802959,2024-12-21 18:42,42.77,991.76,1017.43,213,9.89,-2.17,-26,1
1734803259,2024-12-21 18:47,43.11,991.75,1017.41,213,9.74,-2.20,-30,1
1734803559,2024-12-21 18:52,43.09,991.69,1017.35,213,9.72,-2.23,-26,1
1734803860,2024-12-21 18:57,43.02,991.69,1017.35,213,9.71,-2.26,-26,1
1734804160,2024-12-21 19:02,42.89,991.63,1017.29,213,9.73,-2.28,-25,1
1734804460,2024-12-21 19:07,42.91,991.55,1017.22,213,9.66,-2.34,-25,1
1734804760,2024-12-21 19:12,42.82,991.50,1017.17,213,9.68,-2.35,-26,1
1734805061,2024-12-21 19:17,42.71,991.40,1017.06,213,9.68,-2.38,-26,1
1734805361,2024-12-21 19:22,42.93,991.33,1016.99,213,9.56,-2.42,-28,1
1734805661,2024-12-21 19:27,42.77,991.27,1016.93,213,9.58,-2.45,-26,1
1734805961,2024-12-21 19:32,42.64,991.14,1016.80,213,9.65,-2.43,-27,1
1734806262,2024-12-21 19:37,40.86,991.02,1016.68,213,10.48,-2.26,-32,1
1734806562,2024-12-21 19:42,39.35,990.92,1016.59,213,11.20,-2.12,-26,1
1734806862,2024-12-21 19:47,38.12,990.90,1016.57,213,11.83,-1.98,-24,1
1734807162,2024-12-21 19:52,37.34,990.77,1016.43,213,12.26,-1.88,-32,1
1734807463,2024-12-21 19:57,36.71,990.74,1016.41,213,12.62,-1.79,-25,1
1734807763,2024-12-21 20:02,36.12,990.68,1016.35,213,12.94,-1.73,-27,1
1734808063,2024-12-21 20:07,35.87,990.58,1016.24,213,13.14,-1.64,-25,1
1734808363,2024-12-21 20:12,35.23,990.57,1016.23,213,13.48,-1.58,-27,1
1734808663,2024-12-21 20:17,35.07,990.56,1016.22,213,13.61,-1.53,-28,1
1734808964,2024-12-21 20:22,35.05,990.50,1016.17,213,13.76,-1.40,-25,1
1734809264,2024-12-21 20:27,35.51,990.43,1016.09,213,13.68,-1.30,-29,1
1734809564,2024-12-21 20:32,35.82,990.42,1016.08,213,13.69,-1.17,-25,1
1734809864,2024-12-21 20:37,35.69,990.35,1016.01,213,13.73,-1.18,-32,1
1734810165,2024-12-21 20:42,35.64,990.22,1015.88,213,13.80,-1.14,-26,1
1734810465,2024-12-21 20:47,35.96,990.11,1015.77,213,13.86,-0.97,-25,1
1734810765,2024-12-21 20:52,35.48,990.03,1015.69,213,13.94,-1.08,-25,1
1734811065,2024-12-21 20:57,35.63,989.93,1015.60,213,14.01,-0.96,-27,1
1734811365,2024-12-21 21:02,35.39,989.91,1015.58,213,14.09,-0.98,-27,1
1734811666,2024-12-21 21:07,35.35,989.83,1015.50,213,14.17,-0.92,-32,1
1734811966,2024-12-21 21:12,35.75,989.81,1015.47,213,14.24,-0.71,-28,1
1734812266,2024-12-21 21:17,35.61,989.71,1015.37,213,14.32,-0.69,-30,1
1734812566,2024-12-21 21:22,35.48,989.68,1015.34,213,14.39,-0.68,-29,1
1734812867,2024-12-21 21:27,35.02,989.60,1015.26,213,14.46,-0.80,-26,1
1734813167,2024-12-21 21:32,34.89,989.58,1015.24,213,14.53,-0.78,-29,1
1734813467,2024-12-21 21:37,34.95,989.55,1015.22,213,14.60,-0.70,-29,1
1734813767,2024-12-21 21:42,35.27,989.45,1015.11,213,14.66,-0.52,-39,1
1734814068,2024-12-21 21:47,34.48,989.39,1015.05,213,14.71,-0.79,-30,1
1734814368,2024-12-21 21:52,34.67,989.32,1014.98,213,14.77,-0.66,-27,1
1734814668,2024-12-21 21:57,34.40,989.20,1014.86,213,14.81,-0.73,-26,1
1734814968,2024-12-21 22:02,34.50,989.17,1014.83,213,14.87,-0.64,-28,1
1734815269,2024-12-21 22:07,34.33,989.15,1014.81,213,14.91,-0.67,-26,1
1734815569,2024-12-21 22:12,34.40,989.06,1014.72,213,14.95,-0.61,-26,1
1734815869,2024-12-21 22:17,34.38,989.05,1014.72,213,14.99,-0.58,-27,1
1734816169,2024-12-21 22:22,34.48,988.99,1014.65,213,15.03,-0.51,-26,1
1734816469,2024-12-21 22:27,34.46,988.96,1014.62,213,15.06,-0.49,-28,1
1734816770,2024-12-21 22:32,34.51,988.86,1014.52,213,15.10,-0.43,-27,1
1734817070,2024-12-21 22:37,34.27,988.83,1014.49,213,15.13,-0.50,-26,1
1734817370,2024-12-21 22:42,34.50,988.75,1014.41,213,15.16,-0.38,-25,1
1734817670,2024-12-21 22:47,34.56,988.72,1014.38,213,15.20,-0.33,-26,1
1734817970,2024-12-21 22:52,34.39,988.69,1014.35,213,15.23,-0.36,-25,1
1734818271,2024-12-21 22:57,34.57,988.65,1014.31,213,15.26,-0.27,-28,1
1734818571,2024-12-21 23:02,34.44,988.64,1014.30,213,15.29,-0.29,-29,1
1734818871,2024-12-21 23:07,34.27,988.49,1014.15,213,15.32,-0.34,-25,1
1734819171,2024-12-21 23:12,34.83,988.36,1014.02,213,15.35,-0.08,-29,1
1734819472,2024-12-21 23:17,34.81,988.25,1013.92,213,15.38,-0.06,-26,1
1734819772,2024-12-21 23:22,34.36,988.08,1013.74,213,15.39,-0.24,-26,1
1734820072,2024-12-21 23:27,35.04,987.99,1013.65,213,15.43,0.07,-26,1
1734820372,2024-12-21 23:32,34.54,988.01,1013.67,213,15.44,-0.12,-32,1
1734820673,2024-12-21 23:37,34.74,987.91,1013.57,213,15.47,-0.01,-26,1
1734820973,2024-12-21 23:42,34.80,987.88,1013.54,213,15.50,0.04,-29,1
1734821273,2024-12-21 23:47,34.84,987.77,1013.44,213,15.53,0.08,-26,1
1734821573,2024-12-21 23:52,34.48,987.74,1013.40,213,15.55,-0.05,-25,1