1734822174,2024-12-22 00:02,34.82,987.50,1013.17,213,15.60,0.13,-27,1
1734822474,2024-12-22 00:07,34.59,987.41,1013.08,213,15.62,0.06,-28,1
1734822774,2024-12-22 00:12,34.61,987.28,1012.94,213,15.65,0.10,-33,1
1734823074,2024-12-22 00:17,34.52,987.16,1012.82,213,15.68,0.08,-29,1
1734823374,2024-12-22 00:22,34.77,987.14,1012.80,213,15.71,0.21,-25,1
1734823675,2024-12-22 00:27,34.63,987.10,1012.76,213,15.73,0.17,-28,1
1734823975,2024-12-22 00:32,34.64,986.96,1012.62,213,15.75,0.20,-27,1
1734824275,2024-12-22 00:37,34.57,986.84,1012.50,213,15.77,0.18,-26,1
1734824575,2024-12-22 00:42,34.29,986.76,1012.42,213,15.80,0.10,-27,1
1734824876,2024-12-22 00:47,34.64,986.74,1012.41,213,15.82,0.26,-26,1
1734825176,2024-12-22 00:52,34.47,986.70,1012.36,213,15.84,0.21,-28,1
1734825476,2024-12-22 00:57,34.60,986.66,1012.33,213,15.87,0.28,-26,1
1734825776,2024-12-22 01:02,34.62,986.55,1012.21,213,15.89,0.31,-28,1
1734826077,2024-12-22 01:07,34.70,986.41,1012.08,213,15.91,0.36,-27,1
1734826377,2024-12-22 01:12,34.56,986.36,1012.02,213,15.92,0.31,-28,1
1734826677,2024-12-22 01:17,34.56,986.37,1012.03,213,15.94,0.33,-27,1
1734826977,2024-12-22 01:22,34.56,986.32,1011.98,213,15.95,0.34,-28,1
1734827278,2024-12-22 01:27,34.52,986.26,1011.92,213,15.98,0.35,-26,1
1734827578,2024-12-22 01:32,34.56,986.17,1011.83,213,15.99,0.38,-26,1
1734827878,2024-12-22 01:37,34.62,986.08,1011.74,213,16.02,0.42,-25,1
1734828178,2024-12-22 01:42,34.53,985.99,1011.66,213,16.03,0.40,-31,1
1734828478,2024-12-22 01:47,34.59,985.95,1011.61,213,16.04,0.43,-26,1
1734828779,2024-12-22 01:52,34.55,985.82,1011.48,213,16.06,0.43,-25,1
1734829379,2024-12-22 02:02,34.37,985.50,1011.16,213,16.08,0.38,-26,1
1734829679,2024-12-22 02:07,34.46,985.49,1011.15,213,16.11,0.44,-30,1
1734829979,2024-12-22 02:12,34.53,985.36,1011.02,213,16.11,0.47,-27,1
1734830280,2024-12-22 02:18,34.62,985.32,1010.98,213,16.13,0.52,-27,1
1734830580,2024-12-22 02:23,34.52,985.26,1010.92,213,16.15,0.50,-28,1
1734830880,2024-12-22 02:28,34.50,985.07,1010.73,213,16.16,0.50,-27,1
1734831180,2024-12-22 02:33,34.50,985.05,1010.71,213,16.17,0.51,-26,1
1734831481,2024-12-22 02:38,34.47,985.00,1010.66,213,16.19,0.51,-26,1
1734831781,2024-12-22 02:43,34.48,984.96,1010.62,213,16.20,0.53,-25,1
1734832081,2024-12-22 02:48,34.40,984.93,1010.59,213,16.22,0.51,-26,1
1734832381,2024-12-22 02:53,34.50,984.85,1010.51,213,16.23,0.56,-25,1
1734832982,2024-12-22 03:03,34.34,984.56,1010.23,213,16.26,0.52,-26,1
1734833282,2024-12-22 03:08,34.44,984.50,1010.16,213,16.28,0.58,-25,1
1734833582,2024-12-22 03:13,34.49,984.37,1010.03,213,16.29,0.61,-25,1
1734833882,2024-12-22 03:18,34.34,984.25,1009.92,213,16.31,0.57,-26,1
1734834183,2024-12-22 03:23,34.38,984.09,1009.76,213,16.32,0.59,-29,1
1734834483,2024-12-22 03:28,34.36,983.94,1009.60,213,16.34,0.60,-27,1
1734834783,2024-12-22 03:33,34.39,983.87,1009.53,213,16.35,0.62,-29,1
1734835083,2024-12-22 03:38,34.35,983.78,1009.44,213,16.37,0.62,-26,1
1734835383,2024-12-22 03:43,34.34,983.60,1009.27,213,16.38,0.63,-28,1
1734835684,2024-12-22 03:48,34.18,983.46,1009.12,213,16.40,0.58,-26,1
1734835984,2024-12-22 03:53,34.35,983.38,1009.05,213,16.42,0.67,-26,1
1734836284,2024-12-22 03:58,34.33,983.32,1008.98,213,16.44,0.68,-25,1
1734836584,2024-12-22 04:03,34.31,983.28,1008.94,213,16.45,0.68,-26,1
1734836885,2024-12-22 04:08,34.25,983.28,1008.94,213,16.46,0.67,-28,1
1734837185,2024-12-22 04:13,34.20,983.18,1008.84,213,16.48,0.66,-26,1
1734837485,2024-12-22 04:18,34.24,983.18,1008.84,213,16.50,0.70,-26,1
1734837785,2024-12-22 04:23,34.27,983.08,1008.75,213,16.51,0.72,-26,1
1734838086,2024-12-22 04:28,34.27,982.92,1008.58,213,16.52,0.73,-26,1
1734838386,2024-12-22 04:33,34.14,982.84,1008.50,213,16.53,0.68,-26,1
1734838686,2024-12-22 04:38,34.29,982.77,1008.43,213,16.54,0.75,-27,1
1734838986,2024-12-22 04:43,34.19,982.78,1008.45,213,16.55,0.72,-29,1
1734839286,2024-12-22 04:48,34.18,982.64,1008.30,213,16.56,0.73,-32,1
1734839587,2024-12-22 04:53,34.14,982.48,1008.14,213,16.58,0.73,-26,1
1734839887,2024-12-22 04:58,34.22,982.39,1008.05,213,16.59,0.77,-25,1
1734840187,2024-12-22 05:03,34.21,982.26,1007.92,213,16.61,0.78,-27,1
1734840487,2024-12-22 05:08,34.22,982.17,1007.83,213,16.63,0.80,-26,1
1734840788,2024-12-22 05:13,34.10,982.09,1007.76,213,16.64,0.76,-30,1
1734841388,2024-12-22 05:23,34.18,981.88,1007.54,213,16.66,0.81,-27,1
1734841688,2024-12-22 05:28,34.17,981.77,1007.43,213,16.68,0.83,-26,1
1734841988,2024-12-22 05:33,33.57,981.69,1007.35,213,16.66,0.56,-27,1
1734842289,2024-12-22 05:38,34.23,981.54,1007.20,213,15.58,-0.12,-26,1
1734842589,2024-12-22 05:43,35.01,981.52,1007.18,213,14.77,-0.53,-28,1
1734842889,2024-12-22 05:48,35.57,981.48,1007.14,213,14.23,-0.79,-27,1
1734843189,2024-12-22 05:53,35.92,981.37,1007.03,213,13.89,-0.96,-26,1
1734843489,2024-12-22 05:58,36.52,981.35,1007.01,213,13.50,-1.08,-27,1
1734843790,2024-12-22 06:03,36.92,981.30,1006.96,213,13.23,-1.17,-27,1
1734844090,2024-12-22 06:08,37.57,981.26,1006.92,213,12.89,-1.23,-27,1
1734844390,2024-12-22 06:13,37.64,981.24,1006.90,213,12.83,-1.26,-27,1
1734844690,2024-12-22 06:18,38.03,981.21,1006.87,213,12.61,-1.32,-27,1
1734844991,2024-12-22 06:23,38.35,981.13,1006.79,213,12.45,-1.35,-25,1
1734845291,2024-12-22 06:28,38.61,981.10,1006.76,213,12.30,-1.39,-27,1
1734845591,2024-12-22 06:33,38.70,981.04,1006.70,213,12.27,-1.38,-26,1
1734845891,2024-12-22 06:38,39.07,980.98,1006.65,213,12.10,-1.41,-25,1
1734846191,2024-12-22 06:43,39.28,980.99,1006.65,213,11.99,-1.43,-25,1
1734846492,2024-12-22 06:48,39.31,980.84,1006.51,213,11.99,-1.42,-25,1
1734846792,2024-12-22 06:53,39.54,980.87,1006.53,213,11.83,-1.49,-25,1
1734847092,2024-12-22 06:58,39.76,980.85,1006.51,213,11.74,-1.49,-26,1
1734847392,2024-12-22 07:03,40.08,980.81,1006.47,213,11.58,-1.53,-27,1
1734847692,2024-12-22 07:08,40.13,980.71,1006.37,213,11.59,-1.50,-26,1
1734847993,2024-12-22 07:13,40.25,980.61,1006.27,213,11.53,-1.51,-25,1
1734848293,2024-12-22 07:18,40.31,980.53,1006.20,213,11.53,-1.49,-23,1
1734848593,2024-12-22 07:23,40.32,980.44,1006.10,213,11.53,-1.49,-25,1
1734848893,2024-12-22 07:28,40.61,980.49,1006.15,213,11.43,-1.48,-24,1
1734849193,2024-12-22 07:33,40.62,980.46,1006.12,213,11.46,-1.45,-24,1
1734849493,2024-12-22 07:38,40.84,980.47,1006.14,213,11.42,-1.42,-24,1
1734849793,2024-12-22 07:43,40.96,980.50,1006.16,213,11.41,-1.38,-23,1
1734850093,2024-12-22 07:48,41.07,980.42,1006.08,213,11.40,-1.36,-24,1
1734850394,2024-12-22 07:53,41.22,980.34,1006.00,213,11.37,-1.33,-21,1
1734850694,2024-12-22 07:58,41.39,980.35,1006.01,213,11.37,-1.28,-24,1
1734850994,2024-12-22 08:03,41.78,980.29,1005.96,213,11.28,-1.23,-22,1
1734851294,2024-12-22 08:08,41.85,980.25,1005.91,213,11.34,-1.15,-24,1
1734851594,2024-12-22 08:13,42.09,980.28,1005.94,213,11.30,-1.11,-22,1
1734851894,2024-12-22 08:18,42.41,980.26,1005.92,213,11.28,-1.03,-24,1
1734852194,2024-12-22 08:23,42.70,980.23,1005.90,213,11.25,-0.96,-21,1
1734852494,2024-12-22 08:28,42.84,980.19,1005.86,213,11.26,-0.91,-24,1
1734852794,2024-12-22 08:33,42.97,980.11,1005.78,213,11.31,-0.82,-24,1
1734853095,2024-12-22 08:38,43.17,980.12,1005.79,213,11.36,-0.71,-25,1
1734853395,2024-12-22 08:43,43.30,980.05,1005.72,213,11.42,-0.61,-24,1
1734853695,2024-12-22 08:48,43.42,979.95,1005.61,213,11.53,-0.48,-23,1
1734853995,2024-12-22 08:53,43.89,979.92,1005.59,213,11.48,-0.38,-24,1
1734854295,2024-12-22 08:58,43.90,979.87,1005.54,213,11.57,-0.29,-22,1
1734854595,2024-12-22 09:03,44.11,979.82,1005.49,213,11.59,-0.21,-25,1
1734854896,2024-12-22 09:08,44.30,979.71,1005.38,213,11.59,-0.15,-24,1
1734855196,2024-12-22 09:13,44.27,979.65,1005.31,213,11.62,-0.13,-24,1
1734855496,2024-12-22 09:18,44.21,979.52,1005.18,213,11.64,-0.13,-24,1
1734855796,2024-12-22 09:23,44.14,979.49,1005.15,213,11.67,-0.12,-24,1
1734856097,2024-12-22 09:28,44.02,979.41,1005.07,213,11.72,-0.11,-24,1
1734856397,2024-12-22 09:33,43.84,979.31,1004.98,213,11.77,-0.13,-23,1
1734856697,2024-12-22 09:38,43.86,979.37,1005.03,213,11.83,-0.07,-23,1
1734856997,2024-12-22 09:43,43.83,979.38,1005.04,213,11.80,-0.10,-28,1
1734857297,2024-12-22 09:48,43.55,979.35,1005.01,213,11.83,-0.16,-24,1
1734857597,2024-12-22 09:53,43.48,979.32,1004.99,213,11.81,-0.20,-23,1
1734857898,2024-12-22 09:58,43.31,979.17,1004.83,213,11.84,-0.23,-24,1
1734858198,2024-12-22 10:03,43.47,979.10,1004.76,213,11.76,-0.25,-26,1
1734858498,2024-12-22 10:08,43.22,978.95,1004.61,213,11.81,-0.29,-24,1
1734858798,2024-12-22 10:13,43.12,978.78,1004.45,213,11.83,-0.30,-24,1
1734859098,2024-12-22 10:18,43.28,978.74,1004.40,213,11.76,-0.31,-24,1
1734859398,2024-12-22 10:23,42.90,978.68,1004.34,213,11.86,-0.34,-24,1
1734859698,2024-12-22 10:28,42.87,978.47,1004.13,213,11.81,-0.40,-23,1
1734859998,2024-12-22 10:33,42.52,978.22,1003.89,213,11.95,-0.39,-26,1
1734860299,2024-12-22 10:38,42.30,978.14,1003.80,213,11.94,-0.47,-24,1
1734860599,2024-12-22 10:43,41.96,978.14,1003.81,213,11.99,-0.53,-23,1
1734860899,2024-12-22 10:48,41.64,978.06,1003.72,213,12.03,-0.60,-23,1
1734861199,2024-12-22 10:53,41.36,978.01,1003.68,213,12.14,-0.59,-23,1
1734861499,2024-12-22 10:58,41.12,977.99,1003.65,213,12.21,-0.61,-24,1
1734861799,2024-12-22 11:03,40.83,977.87,1003.53,213,12.35,-0.58,-23,1
1734862099,2024-12-22 11:08,40.77,977.68,1003.34,213,12.40,-0.55,-24,1
1734862399,2024-12-22 11:13,40.60,977.54,1003.21,213,12.48,-0.54,-24,1
1734862700,2024-12-22 11:18,40.42,977.43,1003.09,213,12.56,-0.53,-23,1
1734863000,2024-12-22 11:23,40.25,977.42,1003.09,213,12.65,-0.51,-24,1
1734863300,2024-12-22 11:28,40.27,977.27,1002.94,213,12.66,-0.49,-24,1
1734863600,2024-12-22 11:33,40.17,977.25,1002.91,213,12.69,-0.50,-24,1
1734863901,2024-12-22 11:38,40.24,977.15,1002.81,213,12.68,-0.48,-24,1
1734864201,2024-12-22 11:43,40.38,977.15,1002.81,213,12.66,-0.45,-23,1
1734864501,2024-12-22 11:48,40.27,977.05,1002.71,213,12.73,-0.42,-23,1
1734864801,2024-12-22 11:53,40.25,977.00,1002.66,213,12.78,-0.39,-23,1
1734865101,2024-12-22 11:58,40.14,977.00,1002.66,213,12.84,-0.37,-24,1
1734865401,2024-12-22 12:03,40.16,976.98,1002.64,213,12.87,-0.34,-24,1
1734865702,2024-12-22 12:08,40.23,976.81,1002.47,213,12.89,-0.29,-24,1
1734866002,2024-12-22 12:13,40.46,976.83,1002.49,213,12.86,-0.24,-25,1
1734866303,2024-12-22 12:18,40.31,976.79,1002.45,213,12.92,-0.24,-25,1
1734866603,2024-12-22 12:23,40.64,976.76,1002.42,213,12.88,-0.17,-25,1
1734866903,2024-12-22 12:28,40.84,976.61,1002.27,213,12.82,-0.15,-27,1
1734867203,2024-12-22 12:33,40.84,976.52,1002.18,213,12.88,-0.10,-23,1
1734867503,2024-12-22 12:38,40.81,976.39,1002.05,213,12.92,-0.07,-24,1
1734867804,2024-12-22 12:43,40.84,976.28,1001.95,213,12.94,-0.05,-28,1
1734868104,2024-12-22 12:48,41.03,976.13,1001.79,213,12.87,-0.04,-25,1
1734868404,2024-12-22 12:53,41.01,976.10,1001.77,213,12.87,-0.05,-28,1
1734868704,2024-12-22 12:58,40.78,976.03,1001.70,213,12.96,-0.05,-24,1
1734869005,2024-12-22 13:03,40.79,976.02,1001.68,213,12.92,-0.08,-27,1
1734869305,2024-12-22 13:08,40.71,975.82,1001.48,213,12.91,-0.11,-27,1
1734869605,2024-12-22 13:13,40.46,975.72,1001.38,213,13.02,-0.10,-25,1
1734869905,2024-12-22 13:18,40.40,975.62,1001.29,213,13.03,-0.11,-25,1
1734870206,2024-12-22 13:23,40.70,975.60,1001.26,213,12.89,-0.14,-27,1
1734870506,2024-12-22 13:28,40.75,975.63,1001.29,213,12.87,-0.14,-25,1
1734870806,2024-12-22 13:33,40.80,975.60,1001.26,213,12.83,-0.16,-27,1
1734871106,2024-12-22 13:38,40.66,975.56,1001.22,213,12.86,-0.18,-29,1
1734871407,2024-12-22 13:43,40.58,975.53,1001.19,213,12.88,-0.19,-27,1
1734871707,2024-12-22 13:48,40.52,975.52,1001.19,213,12.83,-0.25,-26,1
1734872007,2024-12-22 13:53,40.21,975.55,1001.22,213,12.87,-0.32,-28,1
1734872307,2024-12-22 13:58,40.12,975.45,1001.11,213,12.84,-0.38,-29,1
1734872607,2024-12-22 14:03,39.98,975.35,1001.01,213,12.87,-0.40,-28,1
1734872908,2024-12-22 14:08,39.84,975.33,1000.99,213,12.89,-0.43,-26,1
1734873208,2024-12-22 14:13,39.86,975.34,1001.01,213,12.84,-0.47,-26,1
1734873508,2024-12-22 14:18,39.81,975.34,1001.01,213,12.86,-0.47,-26,1
1734873809,2024-12-22 14:23,39.66,975.37,1001.03,213,12.88,-0.50,-24,1
1734874109,2024-12-22 14:28,39.72,975.33,1000.99,213,12.81,-0.54,-25,1
1734874409,2024-12-22 14:33,39.65,975.32,1000.99,213,12.80,-0.58,-25,1
1734874709,2024-12-22 14:38,39.50,975.27,1000.94,213,12.81,-0.62,-26,1
1734875010,2024-12-22 14:43,39.42,975.29,1000.95,213,12.77,-0.68,-26,1
1734875310,2024-12-22 14:48,39.31,975.35,1001.01,213,12.77,-0.72,-31,1
1734875610,2024-12-22 14:53,39.06,975.31,1000.97,213,12.74,-0.84,-27,1
1734875910,2024-12-22 14:58,38.40,975.28,1000.94,213,12.71,-1.10,-30,1
1734876210,2024-12-22 15:03,37.89,975.19,1000.85,213,12.71,-1.28,-27,1
1734876511,2024-12-22 15:08,37.37,975.16,1000.82,213,12.64,-1.53,-27,1
1734876811,2024-12-22 15:13,36.42,974.99,1000.65,213,12.64,-1.88,-29,1
1734877111,2024-12-22 15:18,36.02,974.92,1000.59,213,12.72,-1.96,-27,1
1734877411,2024-12-22 15:23,34.76,974.88,1000.54,213,12.63,-2.52,-26,1
1734877712,2024-12-22 15:28,33.86,974.84,1000.50,213,12.69,-2.82,-25,1
1734878012,2024-12-22 15:33,33.43,974.85,1000.51,213,12.68,-3.00,-27,1
1734878312,2024-12-22 15:38,33.18,974.76,1000.42,213,12.64,-3.13,-31,1
1734878612,2024-12-22 15:43,33.03,974.79,1000.45,213,12.61,-3.22,-26,1
1734878913,2024-12-22 15:48,33.22,974.80,1000.46,213,12.58,-3.17,-26,1
1734879213,2024-12-22 15:53,32.87,974.86,1000.52,213,12.61,-3.29,-28,1
1734879513,2024-12-22 15:58,33.16,974.82,1000.48,213,12.64,-3.14,-27,1
1734879813,2024-12-22 16:03,32.95,974.89,1000.56,213,12.63,-3.24,-26,1
1734880114,2024-12-22 16:08,32.36,974.95,1000.62,213,12.62,-3.49,-28,1
1734880414,2024-12-22 16:13,32.90,974.97,1000.63,213,12.60,-3.28,-27,1
1734880714,2024-12-22 16:18,32.33,975.02,1000.69,213,12.55,-3.56,-28,1
1734881014,2024-12-22 16:23,32.07,975.04,1000.70,213,12.52,-3.70,-26,1
1734881314,2024-12-22 16:28,31.98,975.07,1000.73,213,12.53,-3.73,-26,1
1734881615,2024-12-22 16:33,31.96,975.16,1000.82,213,12.53,-3.73,-25,1
1734881915,2024-12-22 16:38,31.71,975.25,1000.91,213,12.51,-3.85,-25,1
1734882215,2024-12-22 16:43,31.62,975.31,1000.97,213,12.49,-3.91,-28,1
1734882515,2024-12-22 16:48,31.66,975.19,1000.85,213,12.49,-3.90,-28,1
1734882815,2024-12-22 16:53,31.86,975.24,1000.90,213,12.45,-3.84,-29,1
1734883115,2024-12-22 16:58,31.85,975.17,1000.84,213,12.45,-3.85,-27,1
1734883416,2024-12-22 17:03,31.90,975.15,1000.81,213,12.39,-3.88,-26,1
1734883716,2024-12-22 17:08,31.63,975.21,1000.88,213,12.45,-3.94,-27,1
1734884016,2024-12-22 17:13,31.74,975.30,1000.96,213,12.44,-3.90,-25,1
1734884316,2024-12-22 17:18,31.82,975.24,1000.90,213,12.44,-3.87,-27,1
1734884616,2024-12-22 17:23,32.05,975.22,1000.89,213,12.38,-3.83,-26,1
1734884917,2024-12-22 17:28,32.22,975.25,1000.91,213,12.36,-3.77,-25,1
1734885217,2024-12-22 17:33,32.05,975.22,1000.88,213,12.33,-3.87,-26,1
1734885517,2024-12-22 17:38,32.01,975.18,1000.85,213,12.35,-3.87,-26,1
1734885817,2024-12-22 17:43,31.76,975.16,1000.82,213,12.28,-4.04,-27,1
1734886118,2024-12-22 17:48,31.76,975.16,1000.82,213,12.25,-4.06,-31,1
1734886418,2024-12-22 17:53,31.37,975.21,1000.87,213,12.26,-4.22,-26,1
1734886718,2024-12-22 17:58,31.36,975.31,1000.98,213,12.25,-4.23,-29,1
1734887018,2024-12-22 18:03,31.26,975.36,1001.02,213,12.20,-4.32,-25,1
1734887319,2024-12-22 18:08,31.23,975.44,1001.10,213,12.22,-4.31,-27,1
1734887619,2024-12-22 18:13,31.30,975.57,1001.23,213,12.22,-4.28,-30,1
1734887919,2024-12-22 18:18,31.39,975.50,1001.16,213,12.17,-4.29,-27,1
1734888219,2024-12-22 18:23,31.60,975.52,1001.18,213,12.17,-4.20,-30,1
1734888520,2024-12-22 18:28,31.57,975.54,1001.20,213,12.21,-4.18,-27,1
1734888820,2024-12-22 18:33,31.37,975.63,1001.29,213,12.22,-4.25,-26,1
1734889120,2024-12-22 18:38,31.45,975.49,1001.16,213,12.20,-4.24,-27,1
1734889420,2024-12-22 18:43,31.42,975.52,1001.19,213,12.18,-4.27,-26,1
1734889721,2024-12-22 18:48,31.83,975.59,1001.25,213,12.11,-4.16,-27,1
1734890021,2024-12-22 18:53,32.01,975.60,1001.27,213,12.08,-4.11,-27,1
1734890321,2024-12-22 18:58,32.22,975.68,1001.34,213,12.07,-4.03,-25,1
1734890621,2024-12-22 19:03,32.44,975.76,1001.42,213,12.07,-3.94,-27,1
1734890921,2024-12-22 19:08,32.60,975.74,1001.40,213,11.97,-3.96,-26,1
1734891222,2024-12-22 19:13,32.86,975.77,1001.44,213,11.93,-3.89,-26,1
1734891522,2024-12-22 19:18,33.13,975.80,1001.47,213,11.89,-3.82,-27,1
1734891822,2024-12-22 19:23,33.47,975.88,1001.54,213,11.92,-3.65,-25,1
1734892122,2024-12-22 19:28,33.99,975.89,1001.56,213,11.83,-3.53,-26,1
1734892423,2024-12-22 19:33,33.97,975.86,1001.52,213,11.97,-3.41,-30,1
1734892723,2024-12-22 19:38,32.99,975.89,1001.55,213,12.55,-3.29,-25,1
1734893023,2024-12-22 19:43,32.14,975.93,1001.59,213,13.08,-3.18,-25,1
1734893323,2024-12-22 19:48,31.58,975.93,1001.59,213,13.47,-3.07,-25,1
1734893623,2024-12-22 19:53,31.16,975.95,1001.61,213,13.77,-2.99,-26,1
1734893924,2024-12-22 19:58,30.89,975.99,1001.66,213,13.99,-2.91,-26,1
1734894224,2024-12-22 20:03,30.69,976.04,1001.70,213,14.16,-2.85,-26,1
1734894524,2024-12-22 20:08,30.66,976.00,1001.66,213,14.26,-2.78,-28,1
1734894824,2024-12-22 20:13,30.36,976.02,1001.68,213,14.50,-2.70,-25,1
1734895125,2024-12-22 20:18,30.37,976.08,1001.75,213,14.58,-2.62,-26,1
1734895425,2024-12-22 20:23,30.26,976.07,1001.74,213,14.70,-2.57,-27,1
1734895725,2024-12-22 20:28,30.19,976.13,1001.79,213,14.84,-2.48,-25,1
1734896025,2024-12-22 20:33,30.20,976.06,1001.72,213,14.92,-2.41,-25,1
1734896326,2024-12-22 20:38,30.25,976.04,1001.70,213,14.98,-2.33,-26,1
1734896626,2024-12-22 20:43,30.12,976.03,1001.69,213,15.09,-2.29,-26,1
1734896926,2024-12-22 20:48,30.16,976.16,1001.82,213,15.16,-2.22,-26,1
1734897226,2024-12-22 20:53,30.13,976.10,1001.76,213,15.23,-2.17,-26,1
1734897526,2024-12-22 20:58,30.20,976.14,1001.81,213,15.26,-2.11,-29,1
1734897827,2024-12-22 21:03,30.28,976.21,1001.88,213,15.32,-2.02,-27,1
1734898127,2024-12-22 21:08,30.45,976.18,1001.84,213,15.25,-2.01,-26,1
1734898427,2024-12-22 21:13,30.64,976.15,1001.81,213,15.18,-1.99,-27,1
1734898727,2024-12-22 21:18,30.82,976.18,1001.84,213,15.14,-1.94,-26,1
1734899028,2024-12-22 21:23,30.92,976.17,1001.83,213,15.12,-1.91,-26,1
1734899328,2024-12-22 21:28,31.08,976.10,1001.76,213,15.12,-1.84,-25,1
1734899628,2024-12-22 21:33,31.18,976.15,1001.81,213,15.12,-1.80,-31,1
1734899928,2024-12-22 21:38,31.23,976.14,1001.80,213,15.13,-1.77,-28,1
1734900229,2024-12-22 21:43,31.35,976.09,1001.75,213,15.14,-1.71,-25,1
1734900529,2024-12-22 21:48,31.37,976.09,1001.75,213,15.15,-1.69,-26,1
1734900829,2024-12-22 21:53,31.47,976.17,1001.83,213,15.16,-1.64,-28,1
1734901129,2024-12-22 21:58,31.82,976.21,1001.87,213,15.17,-1.48,-32,1
1734901429,2024-12-22 22:03,31.69,976.22,1001.89,213,15.17,-1.53,-26,1
1734901730,2024-12-22 22:08,31.74,976.25,1001.91,213,15.19,-1.50,-27,1
1734902030,2024-12-22 22:13,31.87,976.18,1001.84,213,15.19,-1.44,-26,1
1734902330,2024-12-22 22:18,31.91,976.13,1001.79,213,15.20,-1.42,-27,1
1734902630,2024-12-22 22:23,31.97,976.09,1001.75,213,15.19,-1.40,-28,1
1734902930,2024-12-22 22:28,32.05,976.08,1001.74,213,15.20,-1.35,-25,1
1734903231,2024-12-22 22:33,32.19,976.08,1001.74,213,15.20,-1.30,-25,1
1734903531,2024-12-22 22:38,32.24,976.03,1001.70,213,15.22,-1.26,-26,1
1734903831,2024-12-22 22:43,32.34,976.11,1001.78,213,15.22,-1.21,-26,1
1734904131,2024-12-22 22:48,32.46,976.16,1001.83,213,15.23,-1.16,-25,1
1734904432,2024-12-22 22:53,32.49,976.12,1001.78,213,15.23,-1.14,-25,1
1734904732,2024-12-22 22:58,32.56,976.18,1001.85,213,15.25,-1.10,-25,1
1734905032,2024-12-22 23:03,32.61,976.27,1001.94,213,15.26,-1.07,-26,1
1734905332,2024-12-22 23:08,32.66,976.28,1001.95,213,15.27,-1.04,-26,1
1734905632,2024-12-22 23:13,32.71,976.32,1001.98,213,15.28,-1.00,-24,1
1734905933,2024-12-22 23:18,32.76,976.37,1002.04,213,15.30,-0.97,-25,1
1734906233,2024-12-22 23:23,32.82,976.40,1002.07,213,15.32,-0.93,-27,1
1734906533,2024-12-22 23:28,32.85,976.41,1002.07,213,15.33,-0.90,-27,1
1734906833,2024-12-22 23:33,32.89,976.39,1002.05,213,15.35,-0.87,-25,1
1734907134,2024-12-22 23:38,32.93,976.41,1002.07,213,15.37,-0.84,-27,1
1734907434,2024-12-22 23:43,32.98,976.48,1002.14,213,15.38,-0.81,-26,1
1734907734,2024-12-22 23:48,33.00,976.42,1002.08,213,15.40,-0.78,-30,1
1734908034,2024-12-22 23:53,33.04,976.40,1002.06,213,15.41,-0.76,-28,1
1734908334,2024-12-22 23:58,33.07,976.48,1002.15,213,15.42,-0.73,-25,1