1734908635,2024-12-23 00:03,33.09,976.52,1002.18,213,15.45,-0.70,-25,1
1734908935,2024-12-23 00:08,33.12,976.48,1002.14,213,15.46,-0.68,-26,1
1734909235,2024-12-23 00:13,33.16,976.47,1002.13,213,15.48,-0.64,-25,1
1734909535,2024-12-23 00:18,33.21,976.56,1002.22,213,15.49,-0.62,-24,1
1734909836,2024-12-23 00:23,33.24,976.56,1002.22,213,15.51,-0.58,-30,1
1734910136,2024-12-23 00:28,33.28,976.59,1002.25,213,15.52,-0.56,-23,1
1734910436,2024-12-23 00:33,33.32,976.66,1002.33,213,15.54,-0.52,-26,1
1734910736,2024-12-23 00:38,33.35,976.72,1002.38,213,15.56,-0.50,-28,1
1734911036,2024-12-23 00:43,33.37,976.71,1002.38,213,15.57,-0.48,-26,1
1734911337,2024-12-23 00:48,33.39,976.72,1002.39,213,15.59,-0.45,-25,1
1734911637,2024-12-23 00:53,33.45,976.75,1002.41,213,15.60,-0.42,-29,1
1734911937,2024-12-23 00:58,33.51,976.80,1002.46,213,15.61,-0.39,-26,1
1734912237,2024-12-23 01:03,33.50,976.81,1002.47,213,15.62,-0.38,-29,1
1734912538,2024-12-23 01:08,33.51,976.84,1002.51,213,15.64,-0.36,-27,1
1734912838,2024-12-23 01:13,33.56,976.94,1002.60,213,15.66,-0.32,-25,1
1734913138,2024-12-23 01:18,33.58,977.02,1002.68,213,15.67,-0.30,-26,1
1734913438,2024-12-23 01:23,33.58,977.05,1002.72,213,15.68,-0.30,-30,1
1734913739,2024-12-23 01:28,33.62,977.07,1002.73,213,15.69,-0.27,-28,1
1734914039,2024-12-23 01:33,33.65,977.12,1002.79,213,15.71,-0.24,-25,1
1734914339,2024-12-23 01:38,33.67,977.15,1002.81,213,15.72,-0.22,-25,1
1734914639,2024-12-23 01:43,33.72,977.13,1002.80,213,15.73,-0.20,-28,1
1734914939,2024-12-23 01:48,33.76,977.13,1002.80,213,15.74,-0.17,-25,1
1734915240,2024-12-23 01:54,33.80,977.18,1002.85,213,15.77,-0.13,-28,1
1734915540,2024-12-23 01:59,33.79,977.14,1002.80,213,15.77,-0.13,-30,1
1734915840,2024-12-23 02:04,33.82,977.18,1002.84,213,15.80,-0.09,-26,1
1734916140,2024-12-23 02:09,33.82,977.20,1002.86,213,15.80,-0.09,-27,1
1734916441,2024-12-23 02:14,33.86,977.25,1002.91,213,15.82,-0.06,-26,1
1734916741,2024-12-23 02:19,33.83,977.30,1002.96,213,15.83,-0.06,-25,1
1734917041,2024-12-23 02:24,33.90,977.43,1003.10,213,15.84,-0.02,-30,1
1734917341,2024-12-23 02:29,33.89,977.51,1003.18,213,15.85,-0.02,-27,1
1734917641,2024-12-23 02:34,34.01,977.50,1003.16,213,15.86,0.04,-26,1
1734917942,2024-12-23 02:39,33.97,977.59,1003.25,213,15.88,0.04,-26,1
1734918242,2024-12-23 02:44,34.00,977.47,1003.13,213,15.89,0.06,-31,1
1734918542,2024-12-23 02:49,34.01,977.52,1003.18,213,15.90,0.07,-26,1
1734918842,2024-12-23 02:54,34.01,977.58,1003.24,213,15.91,0.08,-28,1
1734919143,2024-12-23 02:59,34.06,977.72,1003.38,213,15.92,0.11,-28,1
1734919443,2024-12-23 03:04,34.08,977.72,1003.39,213,15.93,0.13,-31,1
1734919743,2024-12-23 03:09,34.07,977.77,1003.44,213,15.94,0.13,-33,1
1734920043,2024-12-23 03:14,34.15,977.87,1003.54,213,15.95,0.17,-27,1
1734920344,2024-12-23 03:19,34.12,977.90,1003.56,213,15.96,0.17,-31,1
1734920644,2024-12-23 03:24,34.15,977.98,1003.64,213,15.97,0.19,-26,1
1734920944,2024-12-23 03:29,34.13,977.92,1003.58,213,15.99,0.20,-27,1
1734921244,2024-12-23 03:34,34.21,977.94,1003.60,213,16.01,0.25,-25,1
1734921544,2024-12-23 03:39,34.20,977.89,1003.55,213,16.01,0.25,-26,1
1734921845,2024-12-23 03:44,34.30,977.85,1003.51,213,16.02,0.30,-28,1
1734922145,2024-12-23 03:49,34.28,977.87,1003.53,213,16.02,0.29,-26,1
1734922445,2024-12-23 03:54,34.30,977.87,1003.54,213,16.04,0.31,-27,1
1734922745,2024-12-23 03:59,34.29,977.87,1003.53,213,16.05,0.32,-25,1
1734923046,2024-12-23 04:04,34.25,977.92,1003.58,213,16.07,0.32,-28,1
1734923346,2024-12-23 04:09,34.31,977.89,1003.55,213,16.07,0.35,-31,1
1734923646,2024-12-23 04:14,34.26,977.86,1003.52,213,16.08,0.33,-28,1
1734923946,2024-12-23 04:19,34.30,977.87,1003.53,213,16.10,0.37,-26,1
1734924247,2024-12-23 04:24,34.32,977.82,1003.48,213,16.11,0.38,-29,1
1734924547,2024-12-23 04:29,34.35,977.81,1003.48,213,16.11,0.40,-24,1
1734924847,2024-12-23 04:34,34.37,977.87,1003.53,213,16.12,0.41,-26,1
1734925147,2024-12-23 04:39,34.37,977.87,1003.53,213,16.13,0.42,-28,1
1734925447,2024-12-23 04:44,34.38,977.88,1003.54,213,16.14,0.44,-32,1
1734925748,2024-12-23 04:49,34.41,977.88,1003.54,213,16.15,0.45,-27,1
1734926048,2024-12-23 04:54,34.49,977.90,1003.56,213,16.17,0.50,-31,1
1734926348,2024-12-23 04:59,34.39,977.97,1003.63,213,16.17,0.46,-29,1
1734926648,2024-12-23 05:04,34.43,978.00,1003.66,213,16.18,0.49,-25,1
1734926948,2024-12-23 05:09,34.49,978.13,1003.80,213,16.19,0.52,-31,1
1734927249,2024-12-23 05:14,34.47,978.20,1003.86,213,16.20,0.52,-25,1
1734927549,2024-12-23 05:19,34.55,978.14,1003.80,213,16.20,0.55,-26,1
1734927849,2024-12-23 05:24,34.44,978.06,1003.73,213,16.23,0.54,-26,1
1734928149,2024-12-23 05:29,34.45,978.16,1003.82,213,16.24,0.55,-32,1
1734928450,2024-12-23 05:34,35.09,978.34,1004.01,213,16.03,0.62,-27,1
1734928750,2024-12-23 05:39,36.82,978.41,1004.07,213,15.15,0.51,-27,1
1734929050,2024-12-23 05:44,38.18,978.51,1004.17,213,14.53,0.45,-26,1
1734929350,2024-12-23 05:49,39.16,978.55,1004.22,213,14.10,0.42,-27,1
1734929650,2024-12-23 05:54,40.08,978.61,1004.27,213,13.75,0.43,-28,1
1734929951,2024-12-23 05:59,40.92,978.56,1004.22,213,13.43,0.43,-30,1
1734930251,2024-12-23 06:04,41.88,978.73,1004.39,213,13.12,0.47,-31,1
1734930551,2024-12-23 06:09,42.53,978.77,1004.43,213,12.85,0.43,-26,1
1734930851,2024-12-23 06:14,42.80,978.86,1004.52,213,12.82,0.49,-26,1
1734931151,2024-12-23 06:19,43.53,979.02,1004.68,213,12.57,0.50,-26,1
1734931452,2024-12-23 06:24,43.72,978.96,1004.63,213,12.52,0.52,-26,1
1734931752,2024-12-23 06:29,44.55,979.15,1004.81,213,12.26,0.54,-27,1
1734932052,2024-12-23 06:34,44.91,979.15,1004.81,213,12.18,0.58,-28,1
1734932352,2024-12-23 06:39,45.49,979.20,1004.87,213,12.01,0.60,-25,1
1734932652,2024-12-23 06:44,45.92,979.28,1004.94,213,11.93,0.66,-21,1
1734932952,2024-12-23 06:49,46.17,979.34,1005.01,213,11.82,0.63,-21,1
1734933252,2024-12-23 06:54,46.50,979.27,1004.93,213,11.78,0.69,-22,1
1734933552,2024-12-23 06:59,47.10,979.37,1005.03,213,11.69,0.79,-27,1
1734933852,2024-12-23 07:04,47.10,979.33,1004.99,213,11.68,0.78,-26,1
1734934152,2024-12-23 07:09,47.89,979.31,1004.98,213,11.47,0.82,-24,1
1734934452,2024-12-23 07:14,47.81,979.54,1005.20,213,11.45,0.78,-24,1
1734934753,2024-12-23 07:19,48.41,979.54,1005.20,213,11.38,0.89,-24,1
1734935053,2024-12-23 07:24,48.72,979.69,1005.35,213,11.35,0.95,-23,1
1734935353,2024-12-23 07:29,49.31,979.72,1005.38,213,11.20,0.98,-24,1
1734935653,2024-12-23 07:34,49.12,979.70,1005.37,213,11.25,0.97,-25,1
1734935953,2024-12-23 07:39,49.24,979.75,1005.41,213,11.24,0.99,-24,1
1734936253,2024-12-23 07:44,49.77,979.79,1005.46,213,11.12,1.03,-23,1
1734936553,2024-12-23 07:49,49.77,979.77,1005.44,213,11.15,1.06,-24,1
1734936853,2024-12-23 07:54,50.11,979.85,1005.51,213,11.03,1.04,-25,1
1734937153,2024-12-23 07:59,50.03,979.87,1005.53,213,11.13,1.11,-23,1
1734937454,2024-12-23 08:04,50.17,979.99,1005.65,213,11.04,1.07,-23,1
1734937754,2024-12-23 08:09,50.25,980.11,1005.77,213,11.03,1.08,-25,1
1734938054,2024-12-23 08:14,50.34,980.17,1005.84,213,11.04,1.12,-25,1
1734938354,2024-12-23 08:19,50.58,980.32,1005.98,213,10.98,1.13,-24,1
1734938654,2024-12-23 08:24,51.06,980.43,1006.09,213,10.84,1.13,-24,1
1734938954,2024-12-23 08:29,51.06,980.57,1006.23,213,10.86,1.15,-25,1
1734939255,2024-12-23 08:34,51.33,980.66,1006.33,213,10.84,1.20,-23,1
1734939555,2024-12-23 08:39,51.39,980.78,1006.44,213,10.81,1.19,-24,1
1734939855,2024-12-23 08:44,51.58,980.85,1006.52,213,10.80,1.23,-24,1
1734940155,2024-12-23 08:49,51.51,980.88,1006.54,213,10.78,1.19,-24,1
1734940455,2024-12-23 08:54,51.76,980.94,1006.61,213,10.76,1.24,-24,1
1734940756,2024-12-23 08:59,52.15,981.03,1006.70,213,10.68,1.28,-32,1
1734941056,2024-12-23 09:04,52.35,981.09,1006.75,213,10.62,1.27,-24,1
1734941356,2024-12-23 09:09,52.18,981.11,1006.78,213,10.65,1.26,-25,1
1734941656,2024-12-23 09:14,52.33,981.25,1006.91,213,10.58,1.23,-25,1
1734942257,2024-12-23 09:24,52.30,981.35,1007.01,213,10.53,1.18,-26,1
1734942557,2024-12-23 09:29,52.34,981.37,1007.03,213,10.54,1.20,-25,1
1734942857,2024-12-23 09:34,52.77,981.44,1007.10,213,10.48,1.25,-28,1
1734943157,2024-12-23 09:39,53.05,981.47,1007.14,213,10.39,1.24,-24,1
1734943457,2024-12-23 09:44,52.91,981.46,1007.12,213,10.49,1.30,-24,1
1734943757,2024-12-23 09:49,53.35,981.52,1007.19,213,10.43,1.36,-25,1
1734944357,2024-12-23 09:59,53.65,981.62,1007.28,213,10.43,1.44,-24,1
1734944658,2024-12-23 10:04,54.02,981.63,1007.29,213,10.38,1.49,-25,1
1734944958,2024-12-23 10:09,53.95,981.61,1007.27,213,10.40,1.49,-24,1
1734945258,2024-12-23 10:14,53.89,981.58,1007.24,213,10.38,1.45,-24,1
1734945558,2024-12-23 10:19,53.93,981.61,1007.28,213,10.34,1.43,-24,1
1734945858,2024-12-23 10:24,54.10,981.60,1007.26,213,10.38,1.51,-22,1
1734946158,2024-12-23 10:29,54.03,981.59,1007.25,213,10.36,1.47,-23,1
1734946458,2024-12-23 10:34,54.30,981.51,1007.18,213,10.31,1.49,-25,1
1734946759,2024-12-23 10:39,53.81,981.50,1007.16,213,10.33,1.38,-25,1
1734947359,2024-12-23 10:49,53.38,981.55,1007.22,213,10.35,1.29,-24,1
1734947659,2024-12-23 10:54,53.44,981.61,1007.27,213,10.30,1.26,-25,1
1734947959,2024-12-23 10:59,53.19,981.69,1007.35,213,10.31,1.21,-24,1
1734948260,2024-12-23 11:04,53.03,981.64,1007.30,213,10.31,1.16,-24,1
1734948560,2024-12-23 11:09,53.20,981.67,1007.33,213,10.28,1.18,-24,1
1734948860,2024-12-23 11:14,53.25,981.71,1007.37,213,10.24,1.16,-24,1
1734949160,2024-12-23 11:19,52.83,981.75,1007.41,213,10.32,1.12,-25,1
1734949461,2024-12-23 11:24,52.88,981.79,1007.45,213,10.33,1.14,-25,1
1734949761,2024-12-23 11:29,52.55,981.79,1007.46,213,10.33,1.06,-25,1
1734950061,2024-12-23 11:34,52.48,981.82,1007.48,213,10.31,1.02,-24,1
1734950361,2024-12-23 11:39,52.37,981.88,1007.54,213,10.31,0.99,-27,1
1734950661,2024-12-23 11:44,52.10,981.84,1007.51,213,10.32,0.93,-24,1
1734950962,2024-12-23 11:49,51.94,981.87,1007.53,213,10.29,0.86,-28,1
1734951262,2024-12-23 11:54,51.86,981.89,1007.55,213,10.30,0.84,-25,1
1734951562,2024-12-23 11:59,51.78,981.91,1007.57,213,10.35,0.87,-26,1
1734951862,2024-12-23 12:04,51.87,981.93,1007.60,213,10.27,0.82,-29,1
1734952163,2024-12-23 12:09,51.64,981.96,1007.62,213,10.28,0.77,-24,1
1734952463,2024-12-23 12:14,51.17,982.03,1007.69,213,10.32,0.68,-26,1
1734952763,2024-12-23 12:19,50.75,982.04,1007.70,213,10.40,0.64,-26,1
1734953063,2024-12-23 12:24,50.62,982.10,1007.76,213,10.36,0.56,-24,1
1734953364,2024-12-23 12:29,50.64,982.12,1007.78,213,10.31,0.52,-27,1
1734953664,2024-12-23 12:34,50.63,982.13,1007.79,213,10.34,0.55,-27,1
1734953964,2024-12-23 12:39,51.04,982.18,1007.84,213,10.27,0.60,-28,1
1734954264,2024-12-23 12:44,50.46,982.18,1007.84,213,10.32,0.48,-29,1
1734954565,2024-12-23 12:49,50.10,982.13,1007.79,213,10.31,0.37,-25,1
1734954865,2024-12-23 12:54,49.70,982.22,1007.88,213,10.37,0.32,-26,1
1734955165,2024-12-23 12:59,49.11,982.30,1007.96,213,10.37,0.15,-28,1
1734955465,2024-12-23 13:04,49.21,982.39,1008.05,213,10.33,0.15,-28,1
1734955766,2024-12-23 13:09,49.10,982.39,1008.05,213,10.34,0.13,-26,1
1734956066,2024-12-23 13:14,49.17,982.43,1008.09,213,10.32,0.12,-26,1
1734956366,2024-12-23 13:19,48.79,982.42,1008.08,213,10.41,0.10,-26,1
1734956666,2024-12-23 13:24,48.75,982.45,1008.11,213,10.38,0.06,-26,1
1734956967,2024-12-23 13:29,48.61,982.48,1008.14,213,10.35,-0.00,-25,1
1734957267,2024-12-23 13:34,48.17,982.46,1008.12,213,10.40,-0.08,-28,1
1734957567,2024-12-23 13:39,48.28,982.43,1008.10,213,10.31,-0.14,-31,1
1734957867,2024-12-23 13:44,47.96,982.33,1007.99,213,10.35,-0.19,-29,1
1734958167,2024-12-23 13:49,47.98,982.30,1007.96,213,10.36,-0.18,-28,1
1734958468,2024-12-23 13:54,48.13,982.26,1007.93,213,10.36,-0.13,-29,1
1734958768,2024-12-23 13:59,48.01,982.32,1007.98,213,10.39,-0.14,-32,1
1734959068,2024-12-23 14:04,47.96,982.33,1007.99,213,10.42,-0.12,-27,1
1734959368,2024-12-23 14:09,47.70,982.35,1008.01,213,10.53,-0.10,-26,1
1734959669,2024-12-23 14:14,47.97,982.42,1008.09,213,10.44,-0.10,-30,1
1734959969,2024-12-23 14:19,47.98,982.41,1008.07,213,10.47,-0.07,-26,1
1734960269,2024-12-23 14:24,47.97,982.47,1008.13,213,10.47,-0.08,-30,1
1734960569,2024-12-23 14:29,48.16,982.58,1008.24,213,10.41,-0.08,-26,1
1734960870,2024-12-23 14:34,48.44,982.66,1008.33,213,10.36,-0.04,-24,1
1734961170,2024-12-23 14:39,48.29,982.63,1008.29,213,10.38,-0.07,-26,1
1734961470,2024-12-23 14:44,48.22,982.58,1008.24,213,10.41,-0.06,-25,1
1734961770,2024-12-23 14:49,48.19,982.65,1008.31,213,10.38,-0.10,-33,1
1734962070,2024-12-23 14:54,48.08,982.72,1008.39,213,10.32,-0.18,-26,1
1734962371,2024-12-23 14:59,47.70,982.76,1008.42,213,10.43,-0.19,-29,1
1734962671,2024-12-23 15:04,47.52,982.86,1008.52,213,10.31,-0.35,-29,1
1734962971,2024-12-23 15:09,46.78,982.90,1008.57,213,10.28,-0.59,-26,1
1734963271,2024-12-23 15:14,46.28,983.02,1008.69,213,10.26,-0.76,-25,1
1734963572,2024-12-23 15:19,45.82,983.12,1008.78,213,10.29,-0.87,-25,1
1734963872,2024-12-23 15:24,45.80,983.17,1008.84,213,10.19,-0.97,-27,1
1734964172,2024-12-23 15:29,45.80,983.19,1008.85,213,10.16,-1.00,-26,1
1734964472,2024-12-23 15:34,45.70,983.25,1008.91,213,10.14,-1.04,-25,1
1734964772,2024-12-23 15:39,45.37,983.27,1008.94,213,10.13,-1.15,-25,1
1734965073,2024-12-23 15:44,45.09,983.33,1008.99,213,10.11,-1.25,-27,1
1734965373,2024-12-23 15:49,45.01,983.38,1009.04,213,10.02,-1.36,-26,1
1734965673,2024-12-23 15:54,44.87,983.40,1009.07,213,9.98,-1.44,-26,1
1734965973,2024-12-23 15:59,45.00,983.50,1009.16,213,9.91,-1.46,-29,1
1734966274,2024-12-23 16:04,44.95,983.57,1009.23,213,9.92,-1.47,-30,1
1734966574,2024-12-23 16:09,45.05,983.57,1009.23,213,9.91,-1.45,-26,1
1734966874,2024-12-23 16:14,45.20,983.70,1009.37,213,9.88,-1.43,-29,1
1734967174,2024-12-23 16:19,45.20,983.79,1009.45,213,9.86,-1.45,-28,1
1734967474,2024-12-23 16:24,45.52,983.87,1009.54,213,9.74,-1.46,-28,1
1734967775,2024-12-23 16:29,45.29,983.87,1009.54,213,9.87,-1.41,-25,1
1734968075,2024-12-23 16:34,45.37,983.94,1009.60,213,9.82,-1.44,-27,1
1734968375,2024-12-23 16:39,45.63,983.92,1009.58,213,9.73,-1.44,-30,1
1734968675,2024-12-23 16:44,45.73,984.03,1009.70,213,9.77,-1.37,-28,1
1734968975,2024-12-23 16:49,45.92,984.11,1009.77,213,9.75,-1.34,-30,1
1734969275,2024-12-23 16:54,46.06,984.11,1009.77,213,9.75,-1.29,-26,1
1734969575,2024-12-23 16:59,46.07,984.14,1009.80,213,9.73,-1.31,-26,1
1734969876,2024-12-23 17:04,46.11,984.21,1009.87,213,9.72,-1.31,-26,1
1734970176,2024-12-23 17:09,46.36,984.26,1009.93,213,9.66,-1.29,-26,1
1734970476,2024-12-23 17:14,46.26,984.37,1010.04,213,9.74,-1.24,-27,1
1734970776,2024-12-23 17:19,46.31,984.48,1010.14,213,9.66,-1.30,-28,1
1734971076,2024-12-23 17:24,46.52,984.57,1010.23,213,9.58,-1.31,-29,1
1734971377,2024-12-23 17:29,46.45,984.57,1010.24,213,9.67,-1.25,-27,1
1734971677,2024-12-23 17:34,46.68,984.69,1010.36,213,9.63,-1.22,-25,1
1734971977,2024-12-23 17:39,46.83,984.68,1010.35,213,9.57,-1.23,-27,1
1734972277,2024-12-23 17:44,46.91,984.75,1010.41,213,9.58,-1.20,-26,1
1734972578,2024-12-23 17:49,46.83,984.76,1010.42,213,9.63,-1.18,-28,1
1734972878,2024-12-23 17:54,46.85,984.74,1010.40,213,9.59,-1.21,-33,1
1734973178,2024-12-23 17:59,46.60,984.74,1010.41,213,9.64,-1.24,-29,1
1734973478,2024-12-23 18:04,46.61,984.69,1010.36,213,9.60,-1.27,-31,1
1734973778,2024-12-23 18:09,46.60,984.76,1010.42,213,9.62,-1.25,-30,1
1734974079,2024-12-23 18:14,46.56,984.71,1010.38,213,9.63,-1.26,-30,1
1734974379,2024-12-23 18:19,46.52,984.73,1010.39,213,9.63,-1.27,-25,1
1734974679,2024-12-23 18:24,46.72,984.87,1010.54,213,9.61,-1.23,-30,1
1734974980,2024-12-23 18:29,46.93,984.99,1010.65,213,9.58,-1.19,-26,1
1734975280,2024-12-23 18:34,46.83,985.02,1010.68,213,9.59,-1.21,-28,1
1734975580,2024-12-23 18:39,46.88,985.03,1010.70,213,9.54,-1.25,-27,1
1734975880,2024-12-23 18:44,46.89,985.06,1010.72,213,9.50,-1.28,-27,1
1734976180,2024-12-23 18:49,46.73,985.09,1010.76,213,9.57,-1.26,-30,1
1734976481,2024-12-23 18:54,47.03,985.21,1010.87,213,9.51,-1.23,-25,1
1734976781,2024-12-23 18:59,47.24,985.32,1010.99,213,9.50,-1.18,-27,1
1734977081,2024-12-23 19:04,47.20,985.37,1011.04,213,9.50,-1.19,-27,1
1734977381,2024-12-23 19:09,47.28,985.43,1011.10,213,9.50,-1.17,-30,1
1734977682,2024-12-23 19:14,47.54,985.52,1011.18,213,9.45,-1.14,-28,1
1734977982,2024-12-23 19:19,47.57,985.58,1011.24,213,9.46,-1.12,-25,1
1734978282,2024-12-23 19:24,47.33,985.59,1011.26,213,9.57,-1.09,-31,1
1734978582,2024-12-23 19:29,47.53,985.65,1011.31,213,9.48,-1.11,-26,1
1734978883,2024-12-23 19:34,46.61,985.67,1011.33,213,9.82,-1.07,-26,1
1734979183,2024-12-23 19:39,44.73,985.72,1011.38,213,10.58,-0.93,-26,1
1734979483,2024-12-23 19:44,43.45,985.76,1011.42,213,11.13,-0.83,-28,1
1734979783,2024-12-23 19:49,42.39,985.70,1011.36,213,11.58,-0.76,-26,1
1734980084,2024-12-23 19:54,41.58,985.71,1011.37,213,11.96,-0.68,-26,1
1734980384,2024-12-23 19:59,41.00,985.68,1011.35,213,12.23,-0.63,-30,1
1734980684,2024-12-23 20:04,40.45,985.78,1011.44,213,12.49,-0.58,-29,1
1734980984,2024-12-23 20:09,39.95,985.80,1011.46,213,12.73,-0.53,-26,1
1734981285,2024-12-23 20:14,39.62,985.72,1011.38,213,12.89,-0.51,-25,1
1734981585,2024-12-23 20:19,39.31,985.75,1011.41,213,13.06,-0.46,-28,1
1734981885,2024-12-23 20:24,38.97,985.83,1011.49,213,13.23,-0.43,-27,1
1734982185,2024-12-23 20:29,38.80,985.87,1011.54,213,13.33,-0.40,-24,1
1734982485,2024-12-23 20:34,38.56,985.90,1011.56,213,13.46,-0.37,-27,1
1734982786,2024-12-23 20:39,38.42,985.93,1011.59,213,13.56,-0.33,-25,1
1734983086,2024-12-23 20:44,38.20,985.96,1011.63,213,13.67,-0.31,-27,1
1734983386,2024-12-23 20:49,37.97,985.98,1011.64,213,13.80,-0.27,-26,1
1734983686,2024-12-23 20:54,37.83,986.00,1011.66,213,13.89,-0.24,-27,1
1734983987,2024-12-23 20:59,37.69,986.03,1011.69,213,13.98,-0.22,-24,1
1734984287,2024-12-23 21:04,37.55,986.12,1011.78,213,14.05,-0.20,-29,1
1734984587,2024-12-23 21:09,37.40,986.19,1011.85,213,14.13,-0.19,-26,1
1734984887,2024-12-23 21:14,37.33,986.26,1011.93,213,14.19,-0.16,-29,1
1734985187,2024-12-23 21:19,37.23,986.34,1012.00,213,14.24,-0.15,-26,1
1734985488,2024-12-23 21:24,37.16,986.35,1012.01,213,14.29,-0.13,-25,1
1734985788,2024-12-23 21:29,37.01,986.44,1012.10,213,14.38,-0.11,-25,1
1734986088,2024-12-23 21:34,37.02,986.47,1012.13,213,14.38,-0.11,-26,1
1734986388,2024-12-23 21:39,37.05,986.52,1012.18,213,14.37,-0.10,-26,1
1734986689,2024-12-23 21:44,37.08,986.57,1012.24,213,14.37,-0.09,-30,1
1734986989,2024-12-23 21:49,37.04,986.60,1012.26,213,14.39,-0.09,-34,1
1734987289,2024-12-23 21:54,37.16,986.65,1012.31,213,14.34,-0.09,-28,1
1734987589,2024-12-23 21:59,37.39,986.75,1012.41,213,14.24,-0.09,-26,1
1734987889,2024-12-23 22:04,37.47,986.81,1012.48,213,14.19,-0.11,-25,1
1734988190,2024-12-23 22:09,37.58,986.89,1012.56,213,14.15,-0.10,-29,1
1734988490,2024-12-23 22:14,37.68,987.00,1012.67,213,14.12,-0.10,-26,1
1734988790,2024-12-23 22:19,37.75,987.05,1012.71,213,14.10,-0.09,-26,1
1734989090,2024-12-23 22:24,37.79,987.08,1012.74,213,14.10,-0.07,-25,1
1734989390,2024-12-23 22:29,37.82,987.14,1012.80,213,14.10,-0.06,-32,1
1734989691,2024-12-23 22:34,37.86,987.13,1012.79,213,14.10,-0.05,-29,1
1734989991,2024-12-23 22:39,37.85,987.18,1012.85,213,14.10,-0.05,-27,1
1734990291,2024-12-23 22:44,37.88,987.20,1012.87,213,14.11,-0.03,-26,1
1734990591,2024-12-23 22:49,37.90,987.24,1012.90,213,14.12,-0.01,-24,1
1734990892,2024-12-23 22:54,37.89,987.23,1012.89,213,14.14,-0.00,-28,1
1734991192,2024-12-23 22:59,37.85,987.22,1012.89,213,14.16,0.00,-27,1
1734991492,2024-12-23 23:04,37.84,987.25,1012.91,213,14.18,0.02,-25,1
1734991792,2024-12-23 23:09,37.78,987.26,1012.92,213,14.20,0.01,-26,1
1734992092,2024-12-23 23:14,37.80,987.32,1012.98,213,14.22,0.04,-31,1
1734992393,2024-12-23 23:19,37.79,987.34,1013.00,213,14.23,0.04,-25,1
1734992693,2024-12-23 23:24,37.76,987.35,1013.01,213,14.24,0.04,-26,1
1734992993,2024-12-23 23:29,37.72,987.43,1013.09,213,14.27,0.06,-28,1
1734993293,2024-12-23 23:34,37.80,987.44,1013.10,213,14.29,0.10,-28,1
1734993594,2024-12-23 23:39,37.72,987.51,1013.17,213,14.30,0.08,-26,1
1734993894,2024-12-23 23:44,37.73,987.55,1013.21,213,14.31,0.09,-31,1
1734994194,2024-12-23 23:49,37.75,987.53,1013.20,213,14.34,0.13,-28,1
1734994494,2024-12-23 23:54,37.76,987.62,1013.29,213,14.36,0.15,-26,1
1734994794,2024-12-23 23:59,37.71,987.61,1013.28,213,14.38,0.15,-26,1