1734995095,2024-12-24 00:04,37.72,987.63,1013.29,213,14.40,0.17,-25,1
1734995395,2024-12-24 00:09,37.71,987.65,1013.31,213,14.41,0.18,-27,1
1734995995,2024-12-24 00:19,37.73,987.75,1013.41,213,14.45,0.22,-26,1
1734996296,2024-12-24 00:24,37.79,987.82,1013.48,213,14.48,0.27,-30,1
1734996596,2024-12-24 00:29,37.68,987.83,1013.50,213,14.49,0.23,-25,1
1734997196,2024-12-24 00:39,37.65,987.95,1013.62,213,14.54,0.27,-25,1
1734997497,2024-12-24 00:44,37.60,988.04,1013.70,213,14.56,0.27,-28,1
1734997797,2024-12-24 00:49,37.63,988.09,1013.75,213,14.57,0.29,-28,1
1734998097,2024-12-24 00:54,37.60,988.11,1013.78,213,14.60,0.30,-25,1
1734998397,2024-12-24 00:59,37.60,988.14,1013.80,213,14.62,0.32,-26,1
1734998697,2024-12-24 01:04,37.57,988.22,1013.88,213,14.64,0.33,-26,1
1734998998,2024-12-24 01:09,37.56,988.28,1013.94,213,14.65,0.33,-27,1
1734999298,2024-12-24 01:14,37.59,988.36,1014.03,213,14.67,0.36,-25,1
1734999598,2024-12-24 01:19,37.54,988.40,1014.06,213,14.69,0.36,-28,1
1734999898,2024-12-24 01:24,37.55,988.51,1014.17,213,14.71,0.38,-28,1
1735000199,2024-12-24 01:29,37.53,988.53,1014.20,213,14.72,0.39,-26,1
1735000499,2024-12-24 01:34,37.56,988.66,1014.32,213,14.74,0.42,-27,1
1735000799,2024-12-24 01:39,37.53,988.78,1014.45,213,14.76,0.42,-24,1
1735001099,2024-12-24 01:44,37.49,988.82,1014.48,213,14.78,0.42,-27,1
1735001400,2024-12-24 01:50,37.50,988.90,1014.56,213,14.80,0.45,-27,1
1735001700,2024-12-24 01:55,37.50,988.91,1014.58,213,14.81,0.46,-27,1
1735002000,2024-12-24 02:00,37.52,988.98,1014.65,213,14.83,0.48,-28,1
1735002300,2024-12-24 02:05,37.48,989.02,1014.69,213,14.84,0.48,-26,1
1735002601,2024-12-24 02:10,37.51,989.02,1014.68,213,14.86,0.50,-25,1
1735002901,2024-12-24 02:15,37.46,989.10,1014.76,213,14.88,0.50,-26,1
1735003201,2024-12-24 02:20,37.47,989.16,1014.83,213,14.90,0.52,-25,1
1735003501,2024-12-24 02:25,37.50,989.19,1014.85,213,14.91,0.54,-26,1
1735003802,2024-12-24 02:30,37.48,989.20,1014.86,213,14.92,0.55,-28,1
1735004102,2024-12-24 02:35,37.47,989.24,1014.90,213,14.93,0.55,-26,1
1735004402,2024-12-24 02:40,37.49,989.26,1014.92,213,14.95,0.58,-27,1
1735004702,2024-12-24 02:45,37.51,989.31,1014.97,213,14.96,0.59,-25,1
1735005002,2024-12-24 02:50,37.47,989.35,1015.01,213,14.98,0.60,-26,1
1735005303,2024-12-24 02:55,37.45,989.35,1015.01,213,14.99,0.60,-25,1
1735005603,2024-12-24 03:00,37.45,989.34,1015.00,213,15.00,0.61,-27,1
1735005903,2024-12-24 03:05,37.42,989.34,1015.00,213,15.01,0.60,-30,1
1735006203,2024-12-24 03:10,37.39,989.37,1015.03,213,15.03,0.61,-27,1
1735006504,2024-12-24 03:15,37.47,989.39,1015.05,213,15.04,0.65,-30,1
1735006804,2024-12-24 03:20,37.42,989.46,1015.12,213,15.05,0.64,-29,1
1735007104,2024-12-24 03:25,37.42,989.48,1015.14,213,15.06,0.65,-25,1
1735007404,2024-12-24 03:30,37.41,989.42,1015.08,213,15.08,0.66,-27,1
1735007704,2024-12-24 03:35,37.45,989.46,1015.12,213,15.08,0.68,-25,1
1735008005,2024-12-24 03:40,37.42,989.52,1015.18,213,15.09,0.67,-27,1
1735008305,2024-12-24 03:45,37.38,989.51,1015.18,213,15.10,0.67,-26,1
1735008605,2024-12-24 03:50,37.29,989.54,1015.20,213,15.12,0.66,-26,1
1735008905,2024-12-24 03:55,37.33,989.65,1015.31,213,15.13,0.68,-25,1
1735009205,2024-12-24 04:00,37.32,989.73,1015.39,213,15.15,0.69,-25,1
1735009506,2024-12-24 04:05,37.31,989.77,1015.43,213,15.16,0.70,-25,1
1735009806,2024-12-24 04:10,37.26,989.79,1015.45,213,15.17,0.69,-25,1
1735010106,2024-12-24 04:15,37.31,989.80,1015.47,213,15.18,0.72,-25,1
1735010406,2024-12-24 04:20,37.22,989.87,1015.54,213,15.19,0.69,-28,1
1735010707,2024-12-24 04:25,37.28,989.90,1015.57,213,15.20,0.72,-25,1
1735011007,2024-12-24 04:30,37.20,989.98,1015.64,213,15.21,0.70,-26,1
1735011307,2024-12-24 04:35,37.25,990.03,1015.69,213,15.22,0.73,-30,1
1735011607,2024-12-24 04:40,37.17,990.09,1015.76,213,15.24,0.72,-26,1
1735011908,2024-12-24 04:45,37.17,990.15,1015.82,213,15.24,0.72,-27,1
1735012508,2024-12-24 04:55,37.13,990.19,1015.85,213,15.26,0.72,-26,1
1735012808,2024-12-24 05:00,37.16,990.28,1015.94,213,15.27,0.74,-25,1
1735013108,2024-12-24 05:05,37.22,990.33,1015.99,213,15.29,0.78,-26,1
1735013409,2024-12-24 05:10,37.18,990.40,1016.07,213,15.30,0.77,-25,1
1735013709,2024-12-24 05:15,37.12,990.49,1016.15,213,15.31,0.76,-26,1
1735014009,2024-12-24 05:20,37.11,990.53,1016.19,213,15.31,0.76,-26,1
1735014309,2024-12-24 05:25,37.31,990.56,1016.22,213,15.32,0.84,-25,1
1735014610,2024-12-24 05:30,37.15,990.59,1016.26,213,15.32,0.78,-28,1
1735014910,2024-12-24 05:35,36.12,990.74,1016.40,213,14.79,-0.08,-25,1
1735015210,2024-12-24 05:40,35.73,990.81,1016.47,213,14.08,-0.86,-25,1
1735015510,2024-12-24 05:45,35.75,990.93,1016.59,213,13.49,-1.37,-28,1
1735015810,2024-12-24 05:50,35.98,991.01,1016.68,213,12.95,-1.77,-26,1
1735016110,2024-12-24 05:55,36.38,991.12,1016.78,213,12.53,-1.99,-25,1
1735016411,2024-12-24 06:00,36.63,991.19,1016.86,213,12.24,-2.16,-24,1
1735016711,2024-12-24 06:05,36.75,991.24,1016.90,213,12.04,-2.29,-23,1
1735017011,2024-12-24 06:10,37.01,991.46,1017.12,213,11.89,-2.33,-24,1
1735017311,2024-12-24 06:15,37.11,991.68,1017.34,213,11.78,-2.39,-24,1
1735017611,2024-12-24 06:20,37.48,991.82,1017.48,213,11.54,-2.47,-22,1
1735017911,2024-12-24 06:25,37.42,991.93,1017.59,213,11.51,-2.52,-24,1
1735018211,2024-12-24 06:30,37.67,992.02,1017.68,213,11.27,-2.64,-24,1
1735018511,2024-12-24 06:35,37.54,992.11,1017.77,213,11.19,-2.76,-23,1
1735018811,2024-12-24 06:40,37.59,992.20,1017.86,213,10.93,-2.98,-24,1
1735019111,2024-12-24 06:45,37.17,992.36,1018.02,213,10.93,-3.13,-22,1
1735019412,2024-12-24 06:50,37.07,992.44,1018.10,213,10.74,-3.33,-21,1
1735019712,2024-12-24 06:55,36.91,992.46,1018.12,213,10.78,-3.36,-24,1
1735020012,2024-12-24 07:00,37.10,992.60,1018.26,213,10.62,-3.43,-22,1
1735020312,2024-12-24 07:05,37.05,992.65,1018.32,213,10.69,-3.38,-22,1
1735020612,2024-12-24 07:10,37.03,992.75,1018.41,213,10.62,-3.45,-22,1
1735020912,2024-12-24 07:15,37.19,992.83,1018.50,213,10.56,-3.45,-24,1
1735021212,2024-12-24 07:20,37.30,992.96,1018.62,213,10.49,-3.47,-24,1
1735021512,2024-12-24 07:25,37.43,993.07,1018.73,213,10.48,-3.44,-23,1
1735021812,2024-12-24 07:30,37.59,993.16,1018.82,213,10.44,-3.41,-24,1
1735022113,2024-12-24 07:35,37.66,993.19,1018.85,213,10.38,-3.44,-22,1
1735022413,2024-12-24 07:40,37.69,993.32,1018.98,213,10.32,-3.49,-24,1
1735022713,2024-12-24 07:45,37.83,993.40,1019.07,213,10.30,-3.45,-24,1
1735023013,2024-12-24 07:50,38.00,993.48,1019.14,213,10.31,-3.39,-24,1
1735023313,2024-12-24 07:55,38.26,993.59,1019.26,213,10.25,-3.35,-24,1
1735023614,2024-12-24 08:00,38.26,993.73,1019.40,213,10.25,-3.35,-24,1
1735023914,2024-12-24 08:05,38.47,993.85,1019.51,213,10.16,-3.36,-24,1
1735024214,2024-12-24 08:10,38.54,993.91,1019.57,213,10.15,-3.34,-25,1
1735024514,2024-12-24 08:15,38.73,993.89,1019.55,213,10.15,-3.27,-24,1
1735024814,2024-12-24 08:20,39.05,993.93,1019.59,213,10.09,-3.22,-25,1
1735025115,2024-12-24 08:25,39.26,993.99,1019.65,213,10.10,-3.14,-24,1
1735025415,2024-12-24 08:30,39.39,994.01,1019.67,213,10.09,-3.10,-22,1
1735025715,2024-12-24 08:35,39.71,994.09,1019.75,213,10.02,-3.06,-24,1
1735026015,2024-12-24 08:40,39.92,994.22,1019.89,213,9.97,-3.03,-23,1
1735026315,2024-12-24 08:45,40.07,994.29,1019.96,213,9.99,-2.96,-24,1
1735026615,2024-12-24 08:50,40.29,994.39,1020.05,213,9.93,-2.94,-25,1
1735026916,2024-12-24 08:55,40.39,994.41,1020.08,213,9.94,-2.90,-25,1
1735027216,2024-12-24 09:00,40.63,994.43,1020.09,213,9.93,-2.83,-25,1
1735027516,2024-12-24 09:05,40.87,994.39,1020.05,213,9.98,-2.71,-26,1
1735027816,2024-12-24 09:10,41.25,994.44,1020.11,213,9.93,-2.63,-24,1
1735028116,2024-12-24 09:15,41.49,994.47,1020.13,213,9.95,-2.53,-24,1
1735028416,2024-12-24 09:20,41.86,994.48,1020.14,213,9.89,-2.46,-25,1
1735028716,2024-12-24 09:25,42.17,994.51,1020.17,213,9.86,-2.39,-24,1
1735029016,2024-12-24 09:30,42.22,994.59,1020.25,213,9.88,-2.36,-26,1
1735029317,2024-12-24 09:35,42.38,994.72,1020.38,213,9.85,-2.33,-24,1
1735029617,2024-12-24 09:40,42.51,994.86,1020.53,213,9.78,-2.35,-25,1
1735029917,2024-12-24 09:45,42.33,994.96,1020.62,213,9.82,-2.37,-25,1
1735030217,2024-12-24 09:50,42.31,994.98,1020.65,213,9.83,-2.37,-27,1
1735030517,2024-12-24 09:55,42.19,995.17,1020.84,213,9.85,-2.39,-24,1
1735030817,2024-12-24 10:00,42.15,995.27,1020.93,213,9.88,-2.38,-25,1
1735031117,2024-12-24 10:05,42.40,995.35,1021.02,213,9.81,-2.36,-25,1
1735031418,2024-12-24 10:10,42.37,995.39,1021.05,213,9.84,-2.35,-24,1
1735031718,2024-12-24 10:15,42.34,995.53,1021.20,213,9.85,-2.34,-23,1
1735032018,2024-12-24 10:20,42.59,995.63,1021.29,213,9.78,-2.33,-24,1
1735032318,2024-12-24 10:25,42.47,995.68,1021.34,213,9.83,-2.32,-24,1
1735032618,2024-12-24 10:30,42.47,995.74,1021.40,213,9.86,-2.30,-26,1
1735032919,2024-12-24 10:35,42.62,995.74,1021.41,213,9.78,-2.32,-29,1
1735033219,2024-12-24 10:40,42.54,995.72,1021.39,213,9.80,-2.33,-32,1
1735033519,2024-12-24 10:45,42.25,995.77,1021.43,213,9.82,-2.40,-26,1
1735033819,2024-12-24 10:50,42.06,995.90,1021.57,213,9.85,-2.43,-24,1
1735034119,2024-12-24 10:55,42.16,995.97,1021.63,213,9.78,-2.46,-26,1
1735034420,2024-12-24 11:00,41.94,995.96,1021.62,213,9.84,-2.48,-24,1
1735034720,2024-12-24 11:05,41.93,996.02,1021.68,213,9.79,-2.53,-23,1
1735035323,2024-12-24 11:15,41.47,996.11,1021.77,213,9.78,-2.69,-26,1
1735035623,2024-12-24 11:20,41.24,996.13,1021.79,213,9.75,-2.79,-28,1
1735035924,2024-12-24 11:25,40.76,996.16,1021.82,213,9.83,-2.87,-32,1
1735036224,2024-12-24 11:30,40.38,996.16,1021.82,213,9.83,-3.00,-27,1
1735036524,2024-12-24 11:35,40.06,996.16,1021.82,213,9.91,-3.04,-31,1
1735036824,2024-12-24 11:40,39.84,996.20,1021.87,213,9.83,-3.18,-31,1
1735037125,2024-12-24 11:45,39.40,996.22,1021.89,213,9.87,-3.30,-24,1
1735037425,2024-12-24 11:50,39.30,996.23,1021.89,213,9.86,-3.34,-27,1
1735037725,2024-12-24 11:55,39.08,996.24,1021.91,213,9.88,-3.40,-26,1
1735038025,2024-12-24 12:00,38.91,996.26,1021.92,213,9.90,-3.44,-29,1
1735038325,2024-12-24 12:05,38.75,996.35,1022.01,213,9.91,-3.48,-27,1
1735038626,2024-12-24 12:10,38.69,996.35,1022.01,213,9.97,-3.45,-30,1
1735038926,2024-12-24 12:15,38.59,996.42,1022.08,213,9.90,-3.55,-32,1
1735039226,2024-12-24 12:20,38.65,996.47,1022.14,213,9.96,-3.47,-24,1
1735039526,2024-12-24 12:25,38.61,996.54,1022.20,213,9.91,-3.53,-25,1
1735039827,2024-12-24 12:30,38.65,996.55,1022.21,213,9.89,-3.53,-30,1
1735040127,2024-12-24 12:35,38.59,996.59,1022.25,213,9.92,-3.53,-25,1
1735040427,2024-12-24 12:40,38.67,996.63,1022.29,213,9.88,-3.54,-27,1
1735040727,2024-12-24 12:45,38.54,996.71,1022.38,213,9.96,-3.51,-25,1
1735041027,2024-12-24 12:50,38.57,996.70,1022.36,213,9.95,-3.51,-25,1
1735041328,2024-12-24 12:55,38.60,996.78,1022.44,213,9.90,-3.54,-26,1
1735041628,2024-12-24 13:00,38.50,996.89,1022.55,213,10.00,-3.49,-28,1
1735041928,2024-12-24 13:05,38.64,996.95,1022.61,213,9.96,-3.48,-27,1
1735042228,2024-12-24 13:10,38.79,997.04,1022.70,213,9.94,-3.44,-27,1
1735042529,2024-12-24 13:15,38.93,997.11,1022.77,213,9.92,-3.41,-26,1
1735042829,2024-12-24 13:20,38.96,997.21,1022.87,213,9.93,-3.39,-25,1
1735043129,2024-12-24 13:25,39.00,997.30,1022.97,213,9.87,-3.43,-26,1
1735043429,2024-12-24 13:30,38.91,997.42,1023.08,213,9.90,-3.44,-31,1
1735043729,2024-12-24 13:35,38.78,997.52,1023.18,213,9.97,-3.42,-27,1
1735044030,2024-12-24 13:40,38.93,997.55,1023.21,213,9.92,-3.41,-27,1
1735044330,2024-12-24 13:45,39.01,997.61,1023.27,213,9.88,-3.42,-28,1
1735044630,2024-12-24 13:50,38.84,997.59,1023.26,213,9.92,-3.44,-26,1
1735044930,2024-12-24 13:55,38.67,997.62,1023.29,213,9.92,-3.50,-27,1
1735045231,2024-12-24 14:00,38.62,997.62,1023.29,213,9.85,-3.58,-25,1
1735045531,2024-12-24 14:05,38.54,997.71,1023.37,213,9.88,-3.58,-33,1
1735045831,2024-12-24 14:10,38.30,997.78,1023.44,213,9.88,-3.66,-26,1
1735046131,2024-12-24 14:15,38.30,997.85,1023.51,213,9.86,-3.68,-25,1
1735046431,2024-12-24 14:20,38.40,997.88,1023.55,213,9.88,-3.63,-27,1
1735046732,2024-12-24 14:25,38.54,997.97,1023.64,213,9.84,-3.62,-25,1
1735047032,2024-12-24 14:30,38.88,998.06,1023.72,213,9.81,-3.53,-25,1
1735047332,2024-12-24 14:35,39.05,998.23,1023.90,213,9.83,-3.45,-28,1
1735047632,2024-12-24 14:40,39.29,998.41,1024.07,213,9.81,-3.39,-25,1
1735047933,2024-12-24 14:45,39.52,998.47,1024.13,213,9.76,-3.35,-30,1
1735048233,2024-12-24 14:50,39.52,998.58,1024.24,213,9.81,-3.31,-27,1
1735048533,2024-12-24 14:55,39.75,998.69,1024.35,213,9.71,-3.32,-28,1
1735048833,2024-12-24 15:00,39.83,998.73,1024.39,213,9.70,-3.30,-26,1
1735049133,2024-12-24 15:05,39.93,998.84,1024.50,213,9.70,-3.27,-25,1
1735049434,2024-12-24 15:10,40.14,998.88,1024.54,213,9.65,-3.24,-27,1
1735049734,2024-12-24 15:15,40.29,998.99,1024.65,213,9.62,-3.22,-25,1
1735050034,2024-12-24 15:20,40.31,999.03,1024.69,213,9.62,-3.22,-28,1
1735050334,2024-12-24 15:25,40.42,999.03,1024.69,213,9.53,-3.26,-32,1
1735050634,2024-12-24 15:30,39.99,999.13,1024.79,213,9.67,-3.27,-29,1
1735050934,2024-12-24 15:35,40.16,999.26,1024.92,213,9.57,-3.31,-25,1
1735051235,2024-12-24 15:40,40.19,999.40,1025.06,213,9.57,-3.30,-27,1
1735051535,2024-12-24 15:45,40.38,999.50,1025.16,213,9.50,-3.30,-26,1
1735051835,2024-12-24 15:50,40.39,999.56,1025.22,213,9.52,-3.28,-31,1
1735052135,2024-12-24 15:55,40.42,999.69,1025.36,213,9.50,-3.29,-25,1
1735052435,2024-12-24 16:00,40.39,999.84,1025.50,213,9.51,-3.29,-28,1
1735052735,2024-12-24 16:05,40.60,1000.01,1025.68,213,9.45,-3.27,-29,1
1735053036,2024-12-24 16:10,40.81,1000.11,1025.77,213,9.42,-3.23,-29,1
1735053336,2024-12-24 16:15,40.94,1000.14,1025.80,213,9.40,-3.20,-27,1
1735053636,2024-12-24 16:20,40.89,1000.20,1025.87,213,9.45,-3.18,-28,1
1735053936,2024-12-24 16:25,40.91,1000.27,1025.93,213,9.41,-3.21,-30,1
1735054236,2024-12-24 16:30,40.89,1000.30,1025.96,213,9.38,-3.24,-28,1
1735054537,2024-12-24 16:35,40.85,1000.28,1025.95,213,9.42,-3.22,-27,1
1735054837,2024-12-24 16:40,40.96,1000.28,1025.95,213,9.37,-3.22,-27,1
1735055137,2024-12-24 16:45,41.17,1000.35,1026.01,213,9.33,-3.19,-25,1
1735055437,2024-12-24 16:50,41.15,1000.42,1026.08,213,9.38,-3.15,-29,1
1735055738,2024-12-24 16:55,41.25,1000.50,1026.16,213,9.37,-3.13,-29,1
1735056038,2024-12-24 17:00,41.32,1000.50,1026.17,213,9.35,-3.13,-26,1
1735056338,2024-12-24 17:05,41.47,1000.63,1026.29,213,9.31,-3.11,-26,1
1735056638,2024-12-24 17:10,41.62,1000.72,1026.38,213,9.26,-3.11,-31,1
1735056939,2024-12-24 17:15,41.63,1000.81,1026.47,213,9.26,-3.11,-26,1
1735057239,2024-12-24 17:20,41.62,1000.90,1026.56,213,9.25,-3.12,-28,1
1735057539,2024-12-24 17:25,41.63,1000.91,1026.57,213,9.23,-3.13,-28,1
1735057839,2024-12-24 17:30,41.45,1000.89,1026.55,213,9.31,-3.12,-26,1
1735058140,2024-12-24 17:35,41.63,1001.09,1026.75,213,9.22,-3.14,-25,1
1735058440,2024-12-24 17:40,41.72,1001.23,1026.89,213,9.19,-3.14,-30,1
1735058740,2024-12-24 17:45,41.83,1001.32,1026.98,213,9.20,-3.10,-26,1
1735059040,2024-12-24 17:50,41.66,1001.41,1027.07,213,9.26,-3.10,-27,1
1735059340,2024-12-24 17:55,41.87,1001.49,1027.15,213,9.23,-3.06,-30,1
1735059641,2024-12-24 18:00,41.92,1001.54,1027.21,213,9.24,-3.03,-27,1
1735059941,2024-12-24 18:05,42.04,1001.62,1027.29,213,9.26,-2.98,-30,1
1735060241,2024-12-24 18:10,42.17,1001.62,1027.29,213,9.21,-2.98,-27,1
1735060541,2024-12-24 18:15,42.21,1001.64,1027.30,213,9.23,-2.95,-26,1
1735060842,2024-12-24 18:20,42.23,1001.69,1027.35,213,9.21,-2.96,-26,1
1735061142,2024-12-24 18:25,42.41,1001.79,1027.46,213,9.17,-2.94,-31,1
1735061442,2024-12-24 18:30,42.32,1001.84,1027.50,213,9.22,-2.92,-27,1
1735061742,2024-12-24 18:35,42.46,1001.86,1027.52,213,9.20,-2.90,-26,1
1735062043,2024-12-24 18:40,42.54,1001.98,1027.64,213,9.15,-2.92,-28,1
1735062343,2024-12-24 18:45,42.57,1002.09,1027.75,213,9.20,-2.86,-26,1
1735062643,2024-12-24 18:50,42.86,1002.21,1027.88,213,9.11,-2.85,-28,1
1735062943,2024-12-24 18:55,42.84,1002.23,1027.90,213,9.13,-2.84,-27,1
1735063243,2024-12-24 19:00,42.99,1002.31,1027.97,213,9.13,-2.79,-26,1
1735063544,2024-12-24 19:05,43.14,1002.35,1028.01,213,9.10,-2.77,-27,1
1735063844,2024-12-24 19:10,43.13,1002.43,1028.09,213,9.12,-2.76,-26,1
1735064144,2024-12-24 19:15,43.22,1002.47,1028.13,213,9.05,-2.79,-27,1
1735064444,2024-12-24 19:20,43.00,1002.49,1028.15,213,9.12,-2.80,-30,1
1735064745,2024-12-24 19:25,43.14,1002.51,1028.17,213,9.07,-2.80,-29,1
1735065045,2024-12-24 19:30,43.13,1002.46,1028.12,213,9.08,-2.79,-26,1
1735065345,2024-12-24 19:35,42.10,1002.35,1028.01,213,9.58,-2.67,-25,1
1735065645,2024-12-24 19:40,40.39,1002.50,1028.16,213,10.37,-2.51,-27,1
1735065946,2024-12-24 19:45,39.45,1002.55,1028.22,213,10.81,-2.43,-29,1
1735066246,2024-12-24 19:50,38.59,1002.56,1028.22,213,11.23,-2.35,-28,1
1735066546,2024-12-24 19:55,37.87,1002.65,1028.32,213,11.60,-2.28,-24,1
1735066846,2024-12-24 20:00,37.29,1002.81,1028.47,213,11.90,-2.22,-24,1
1735067146,2024-12-24 20:05,36.93,1002.92,1028.58,213,12.09,-2.18,-25,1
1735067447,2024-12-24 20:10,36.54,1002.95,1028.61,213,12.30,-2.14,-24,1
1735067747,2024-12-24 20:15,36.27,1002.97,1028.64,213,12.45,-2.10,-26,1
1735068047,2024-12-24 20:20,35.98,1002.97,1028.64,213,12.61,-2.07,-25,1
1735068347,2024-12-24 20:25,35.73,1003.03,1028.69,213,12.75,-2.04,-25,1
1735068648,2024-12-24 20:30,35.57,1003.06,1028.73,213,12.85,-2.01,-25,1
1735068948,2024-12-24 20:35,35.39,1003.06,1028.72,213,12.95,-1.99,-25,1
1735069248,2024-12-24 20:40,35.20,1003.11,1028.77,213,13.08,-1.95,-26,1
1735069548,2024-12-24 20:45,35.02,1003.20,1028.86,213,13.18,-1.93,-25,1
1735069848,2024-12-24 20:50,34.89,1003.28,1028.94,213,13.27,-1.90,-25,1
1735070148,2024-12-24 20:55,34.72,1003.41,1029.07,213,13.38,-1.87,-32,1
1735070449,2024-12-24 21:00,34.63,1003.39,1029.05,213,13.44,-1.85,-26,1
1735070749,2024-12-24 21:05,34.54,1003.38,1029.04,213,13.49,-1.84,-25,1
1735071049,2024-12-24 21:10,34.42,1003.53,1029.19,213,13.58,-1.81,-25,1
1735071349,2024-12-24 21:15,34.27,1003.59,1029.25,213,13.67,-1.79,-27,1
1735071650,2024-12-24 21:20,34.20,1003.69,1029.35,213,13.72,-1.78,-26,1
1735071950,2024-12-24 21:25,34.10,1003.69,1029.35,213,13.79,-1.75,-28,1
1735072250,2024-12-24 21:30,34.11,1003.75,1029.41,213,13.79,-1.75,-26,1
1735072550,2024-12-24 21:35,34.06,1003.72,1029.38,213,13.83,-1.73,-26,1
1735072850,2024-12-24 21:40,33.98,1003.70,1029.37,213,13.87,-1.73,-26,1
1735073151,2024-12-24 21:45,33.98,1003.77,1029.43,213,13.89,-1.71,-26,1
1735073451,2024-12-24 21:50,33.99,1003.87,1029.53,213,13.90,-1.70,-26,1
1735073751,2024-12-24 21:55,34.00,1003.91,1029.57,213,13.91,-1.69,-27,1
1735074051,2024-12-24 22:00,34.03,1003.96,1029.63,213,13.89,-1.69,-28,1
1735074351,2024-12-24 22:05,34.02,1004.02,1029.68,213,13.90,-1.69,-26,1
1735074652,2024-12-24 22:10,33.98,1004.15,1029.81,213,13.94,-1.67,-26,1
1735074952,2024-12-24 22:15,34.03,1004.18,1029.85,213,13.92,-1.66,-27,1
1735075252,2024-12-24 22:20,34.14,1004.20,1029.86,213,13.84,-1.69,-25,1
1735075552,2024-12-24 22:25,34.31,1004.23,1029.89,213,13.77,-1.69,-25,1
1735075853,2024-12-24 22:30,34.42,1004.30,1029.96,213,13.72,-1.69,-28,1
1735076153,2024-12-24 22:35,34.50,1004.39,1030.05,213,13.70,-1.67,-23,1
1735076453,2024-12-24 22:40,34.56,1004.39,1030.05,213,13.66,-1.69,-31,1
1735076753,2024-12-24 22:45,34.60,1004.43,1030.09,213,13.66,-1.67,-26,1
1735077053,2024-12-24 22:50,34.63,1004.57,1030.23,213,13.65,-1.66,-28,1
1735077354,2024-12-24 22:55,34.66,1004.63,1030.29,213,13.66,-1.65,-26,1
1735077654,2024-12-24 23:00,34.68,1004.70,1030.36,213,13.66,-1.64,-26,1
1735077954,2024-12-24 23:05,34.69,1004.76,1030.42,213,13.66,-1.63,-25,1
1735078254,2024-12-24 23:10,34.72,1004.88,1030.54,213,13.67,-1.61,-27,1
1735078554,2024-12-24 23:15,34.72,1005.04,1030.70,213,13.68,-1.60,-26,1
1735078855,2024-12-24 23:20,34.71,1005.09,1030.76,213,13.69,-1.60,-26,1
1735079155,2024-12-24 23:25,34.76,1005.24,1030.91,213,13.71,-1.56,-25,1
1735079455,2024-12-24 23:30,34.67,1005.27,1030.93,213,13.73,-1.58,-26,1
1735079755,2024-12-24 23:35,34.70,1005.29,1030.96,213,13.74,-1.56,-25,1
1735080055,2024-12-24 23:40,34.66,1005.38,1031.05,213,13.76,-1.56,-25,1
1735080356,2024-12-24 23:45,34.69,1005.40,1031.06,213,13.77,-1.54,-25,1
1735080656,2024-12-24 23:50,34.64,1005.42,1031.08,213,13.79,-1.54,-26,1
1735080956,2024-12-24 23:55,34.61,1005.49,1031.15,213,13.80,-1.54,-33,1