1735081256,2024-12-25 00:00,34.61,1005.48,1031.14,213,13.82,-1.52,-25,1
1735081557,2024-12-25 00:05,34.65,1005.58,1031.25,213,13.84,-1.49,-25,1
1735081857,2024-12-25 00:10,34.63,1005.62,1031.28,213,13.85,-1.49,-25,1
1735082157,2024-12-25 00:15,34.62,1005.68,1031.34,213,13.87,-1.48,-25,1
1735082457,2024-12-25 00:20,34.56,1005.72,1031.38,213,13.89,-1.48,-25,1
1735082757,2024-12-25 00:25,34.57,1005.80,1031.47,213,13.91,-1.46,-25,1
1735083058,2024-12-25 00:30,34.57,1005.87,1031.53,213,13.93,-1.44,-26,1
1735083358,2024-12-25 00:35,34.56,1005.96,1031.62,213,13.94,-1.44,-26,1
1735083658,2024-12-25 00:40,34.57,1005.96,1031.63,213,13.96,-1.42,-25,1
1735083958,2024-12-25 00:45,34.55,1006.05,1031.71,213,13.96,-1.42,-26,1
1735084259,2024-12-25 00:50,34.52,1006.09,1031.75,213,13.98,-1.42,-25,1
1735084559,2024-12-25 00:55,34.49,1006.14,1031.80,213,14.00,-1.41,-25,1
1735084859,2024-12-25 01:00,34.47,1006.23,1031.89,213,14.02,-1.40,-27,1
1735085159,2024-12-25 01:05,34.46,1006.30,1031.96,213,14.04,-1.39,-26,1
1735085459,2024-12-25 01:10,34.45,1006.38,1032.04,213,14.05,-1.38,-26,1
1735085760,2024-12-25 01:16,34.50,1006.43,1032.10,213,14.07,-1.35,-26,1
1735086060,2024-12-25 01:21,34.45,1006.52,1032.18,213,14.08,-1.36,-25,1
1735086360,2024-12-25 01:26,34.39,1006.56,1032.22,213,14.10,-1.36,-24,1
1735086660,2024-12-25 01:31,34.38,1006.64,1032.31,213,14.11,-1.36,-27,1
1735086961,2024-12-25 01:36,34.34,1006.70,1032.37,213,14.14,-1.35,-26,1
1735087261,2024-12-25 01:41,34.35,1006.78,1032.44,213,14.15,-1.33,-25,1
1735087561,2024-12-25 01:46,34.34,1006.82,1032.48,213,14.17,-1.32,-26,1
1735087861,2024-12-25 01:51,34.31,1006.93,1032.59,213,14.19,-1.32,-24,1
1735088162,2024-12-25 01:56,34.32,1006.99,1032.65,213,14.20,-1.30,-26,1
1735088462,2024-12-25 02:01,34.26,1006.97,1032.63,213,14.21,-1.32,-26,1
1735088762,2024-12-25 02:06,34.29,1007.04,1032.70,213,14.23,-1.29,-25,1
1735089062,2024-12-25 02:11,34.25,1007.08,1032.74,213,14.23,-1.30,-25,1
1735089363,2024-12-25 02:16,34.23,1007.11,1032.77,213,14.26,-1.29,-26,1
1735089663,2024-12-25 02:21,34.26,1007.11,1032.77,213,14.27,-1.26,-29,1
1735089963,2024-12-25 02:26,34.20,1007.13,1032.79,213,14.28,-1.28,-25,1
1735090263,2024-12-25 02:31,34.17,1007.19,1032.85,213,14.29,-1.28,-24,1
1735090564,2024-12-25 02:36,34.20,1007.20,1032.87,213,14.30,-1.26,-28,1
1735090864,2024-12-25 02:41,34.13,1007.23,1032.89,213,14.31,-1.28,-30,1
1735091164,2024-12-25 02:46,34.17,1007.23,1032.89,213,14.32,-1.26,-24,1
1735091464,2024-12-25 02:51,34.12,1007.20,1032.86,213,14.34,-1.26,-25,1
1735091764,2024-12-25 02:56,34.08,1007.16,1032.82,213,14.36,-1.26,-25,1
1735092065,2024-12-25 03:01,34.06,1007.13,1032.79,213,14.37,-1.26,-25,1
1735092365,2024-12-25 03:06,34.06,1007.20,1032.86,213,14.37,-1.26,-26,1
1735092665,2024-12-25 03:11,34.04,1007.20,1032.86,213,14.40,-1.24,-25,1
1735092965,2024-12-25 03:16,33.99,1007.18,1032.85,213,14.41,-1.25,-24,1
1735093265,2024-12-25 03:21,33.98,1007.25,1032.91,213,14.43,-1.23,-24,1
1735093566,2024-12-25 03:26,33.97,1007.36,1033.02,213,14.43,-1.24,-31,1
1735093866,2024-12-25 03:31,34.01,1007.35,1033.02,213,14.45,-1.21,-28,1
1735094166,2024-12-25 03:36,33.96,1007.52,1033.18,213,14.47,-1.21,-24,1
1735094466,2024-12-25 03:41,33.94,1007.48,1033.15,213,14.48,-1.21,-25,1
1735094767,2024-12-25 03:46,33.91,1007.46,1033.12,213,14.50,-1.20,-24,1
1735095067,2024-12-25 03:51,33.91,1007.49,1033.15,213,14.51,-1.19,-25,1
1735095367,2024-12-25 03:56,33.89,1007.52,1033.18,213,14.52,-1.19,-26,1
1735095667,2024-12-25 04:01,33.94,1007.59,1033.26,213,14.53,-1.16,-32,1
1735095968,2024-12-25 04:06,33.87,1007.65,1033.32,213,14.54,-1.18,-28,1
1735096268,2024-12-25 04:11,33.86,1007.69,1033.35,213,14.55,-1.18,-24,1
1735096568,2024-12-25 04:16,33.88,1007.76,1033.42,213,14.56,-1.16,-26,1
1735096868,2024-12-25 04:21,33.82,1007.72,1033.39,213,14.57,-1.18,-26,1
1735097168,2024-12-25 04:26,33.90,1007.78,1033.45,213,14.59,-1.13,-26,1
1735097469,2024-12-25 04:31,33.79,1007.89,1033.56,213,14.59,-1.17,-27,1
1735097769,2024-12-25 04:36,33.88,1007.94,1033.60,213,14.61,-1.12,-25,1
1735098069,2024-12-25 04:41,33.78,1008.02,1033.68,213,14.62,-1.15,-27,1
1735098369,2024-12-25 04:46,33.82,1008.03,1033.69,213,14.63,-1.12,-25,1
1735098669,2024-12-25 04:51,33.72,1008.06,1033.72,213,14.64,-1.15,-25,1
1735098969,2024-12-25 04:56,33.72,1008.10,1033.76,213,14.65,-1.14,-25,1
1735099270,2024-12-25 05:01,33.75,1008.06,1033.72,213,14.65,-1.14,-22,1
1735099570,2024-12-25 05:06,33.75,1008.10,1033.76,213,14.66,-1.13,-21,1
1735099870,2024-12-25 05:11,33.70,1008.13,1033.79,213,14.68,-1.13,-23,1
1735100170,2024-12-25 05:16,33.79,1008.14,1033.80,213,14.68,-1.09,-22,1
1735100470,2024-12-25 05:21,33.71,1008.24,1033.91,213,14.70,-1.11,-24,1
1735100770,2024-12-25 05:26,33.76,1008.27,1033.93,213,14.70,-1.08,-22,1
1735101070,2024-12-25 05:31,33.66,1008.39,1034.06,213,14.71,-1.12,-21,1
1735101370,2024-12-25 05:36,32.94,1008.59,1034.25,213,13.95,-2.08,-22,1
1735101670,2024-12-25 05:41,33.15,1008.61,1034.28,213,13.21,-2.65,-23,1
1735101970,2024-12-25 05:46,33.54,1008.67,1034.34,213,12.59,-3.03,-27,1
1735102271,2024-12-25 05:51,33.76,1008.71,1034.38,213,12.25,-3.25,-23,1
1735102571,2024-12-25 05:56,34.29,1008.80,1034.46,213,11.82,-3.42,-22,1
1735102871,2024-12-25 06:01,34.50,1008.85,1034.51,213,11.64,-3.50,-22,1
1735103171,2024-12-25 06:06,34.89,1008.83,1034.49,213,11.33,-3.62,-22,1
1735103471,2024-12-25 06:11,35.21,1008.90,1034.56,213,11.12,-3.69,-23,1
1735103771,2024-12-25 06:16,35.35,1008.95,1034.61,213,11.03,-3.71,-23,1
1735104071,2024-12-25 06:21,35.60,1008.96,1034.62,213,10.87,-3.76,-23,1
1735104371,2024-12-25 06:26,35.93,1009.03,1034.69,213,10.66,-3.82,-24,1
1735104671,2024-12-25 06:31,36.19,1009.06,1034.73,213,10.53,-3.84,-25,1
1735104971,2024-12-25 06:36,36.63,1009.15,1034.81,213,10.35,-3.84,-24,1
1735105272,2024-12-25 06:41,36.75,1009.26,1034.92,213,10.28,-3.86,-28,1
1735105572,2024-12-25 06:46,36.95,1009.35,1035.01,213,10.20,-3.86,-23,1
1735105872,2024-12-25 06:51,37.16,1009.46,1035.12,213,10.12,-3.86,-21,1
1735106172,2024-12-25 06:56,37.22,1009.44,1035.10,213,10.07,-3.88,-21,1
1735106472,2024-12-25 07:01,37.31,1009.56,1035.23,213,10.02,-3.89,-22,1
1735106772,2024-12-25 07:06,37.44,1009.54,1035.20,213,9.93,-3.92,-21,1
1735107073,2024-12-25 07:11,37.55,1009.60,1035.26,213,9.86,-3.95,-23,1
1735107373,2024-12-25 07:16,37.53,1009.65,1035.32,213,9.84,-3.97,-22,1
1735107673,2024-12-25 07:21,37.62,1009.74,1035.40,213,9.77,-4.00,-23,1
1735107973,2024-12-25 07:26,37.76,1009.78,1035.44,213,9.70,-4.02,-23,1
1735108273,2024-12-25 07:31,37.85,1009.83,1035.49,213,9.67,-4.01,-23,1
1735108573,2024-12-25 07:36,37.98,1009.89,1035.55,213,9.63,-4.00,-22,1
1735108874,2024-12-25 07:41,38.13,1009.92,1035.58,213,9.58,-3.99,-22,1
1735109174,2024-12-25 07:46,38.18,1009.97,1035.63,213,9.52,-4.03,-23,1
1735109474,2024-12-25 07:51,38.17,1009.97,1035.64,213,9.52,-4.03,-23,1
1735109774,2024-12-25 07:56,38.01,1010.04,1035.71,213,9.53,-4.08,-22,1
1735110074,2024-12-25 08:01,38.03,1010.06,1035.73,213,9.46,-4.14,-23,1
1735110374,2024-12-25 08:06,37.96,1010.23,1035.89,213,9.44,-4.18,-22,1
1735110674,2024-12-25 08:11,37.97,1010.35,1036.02,213,9.40,-4.21,-23,1
1735110974,2024-12-25 08:16,37.83,1010.44,1036.11,213,9.39,-4.27,-22,1
1735111275,2024-12-25 08:21,37.77,1010.50,1036.16,213,9.35,-4.33,-21,1
1735111575,2024-12-25 08:26,37.68,1010.62,1036.28,213,9.30,-4.40,-22,1
1735111875,2024-12-25 08:31,37.56,1010.69,1036.35,213,9.32,-4.43,-22,1
1735112175,2024-12-25 08:36,37.67,1010.84,1036.50,213,9.23,-4.47,-25,1
1735112475,2024-12-25 08:41,37.43,1010.84,1036.50,213,9.37,-4.43,-24,1
1735112775,2024-12-25 08:46,37.47,1010.87,1036.54,213,9.28,-4.49,-26,1
1735113075,2024-12-25 08:51,37.39,1010.98,1036.64,213,9.34,-4.47,-24,1
1735113375,2024-12-25 08:56,37.47,1011.06,1036.72,213,9.29,-4.48,-24,1
1735113675,2024-12-25 09:01,37.30,1011.13,1036.80,213,9.33,-4.51,-22,1
1735113975,2024-12-25 09:06,37.16,1011.23,1036.90,213,9.40,-4.50,-24,1
1735114276,2024-12-25 09:11,37.46,1011.26,1036.92,213,9.24,-4.53,-25,1
1735114576,2024-12-25 09:16,37.40,1011.32,1036.98,213,9.24,-4.55,-23,1
1735114876,2024-12-25 09:21,37.29,1011.38,1037.05,213,9.27,-4.57,-25,1
1735115176,2024-12-25 09:26,37.20,1011.38,1037.05,213,9.22,-4.64,-25,1
1735115476,2024-12-25 09:31,37.29,1011.36,1037.03,213,9.18,-4.65,-25,1
1735115776,2024-12-25 09:36,37.24,1011.40,1037.06,213,9.26,-4.59,-25,1
1735116076,2024-12-25 09:41,37.02,1011.40,1037.06,213,9.27,-4.66,-23,1
1735116377,2024-12-25 09:46,36.93,1011.40,1037.06,213,9.22,-4.74,-24,1
1735116677,2024-12-25 09:51,36.75,1011.50,1037.16,213,9.32,-4.72,-23,1
1735116977,2024-12-25 09:56,36.87,1011.54,1037.21,213,9.30,-4.69,-24,1
1735117277,2024-12-25 10:01,36.89,1011.60,1037.26,213,9.36,-4.63,-25,1
1735117577,2024-12-25 10:06,36.81,1011.54,1037.21,213,9.35,-4.67,-24,1
1735117878,2024-12-25 10:11,36.61,1011.53,1037.19,213,9.39,-4.70,-23,1
1735118178,2024-12-25 10:16,36.88,1011.52,1037.19,213,9.34,-4.65,-23,1
1735118478,2024-12-25 10:21,36.63,1011.49,1037.15,213,9.47,-4.63,-24,1
1735118778,2024-12-25 10:26,36.72,1011.47,1037.13,213,9.38,-4.67,-23,1
1735119078,2024-12-25 10:31,36.69,1011.33,1036.99,213,9.52,-4.56,-24,1
1735119379,2024-12-25 10:36,36.42,1011.27,1036.93,213,9.71,-4.49,-24,1
1735119982,2024-12-25 10:46,35.71,1011.16,1036.82,213,9.97,-4.52,-27,1
1735120282,2024-12-25 10:51,35.77,1011.14,1036.80,213,9.96,-4.50,-26,1
1735120582,2024-12-25 10:56,35.58,1011.16,1036.82,213,10.08,-4.47,-25,1
1735120883,2024-12-25 11:01,35.26,1011.15,1036.81,213,10.28,-4.41,-25,1
1735121183,2024-12-25 11:06,35.25,1011.16,1036.82,213,10.28,-4.42,-26,1
1735121483,2024-12-25 11:11,35.25,1011.16,1036.82,213,10.22,-4.47,-27,1
1735121783,2024-12-25 11:16,35.28,1011.13,1036.79,213,10.14,-4.53,-24,1
1735122084,2024-12-25 11:21,35.25,1011.07,1036.73,213,10.14,-4.54,-24,1
1735122384,2024-12-25 11:26,35.43,1011.03,1036.69,213,10.07,-4.53,-24,1
1735122684,2024-12-25 11:31,35.58,1010.97,1036.63,213,10.04,-4.50,-25,1
1735122984,2024-12-25 11:36,35.46,1010.86,1036.53,213,10.09,-4.50,-24,1
1735123285,2024-12-25 11:41,35.55,1010.85,1036.51,213,10.19,-4.38,-25,1
1735123585,2024-12-25 11:46,35.51,1010.83,1036.49,213,10.15,-4.43,-25,1
1735123885,2024-12-25 11:51,35.53,1010.82,1036.49,213,10.14,-4.43,-27,1
1735124185,2024-12-25 11:56,35.55,1010.80,1036.46,213,10.13,-4.43,-25,1
1735124486,2024-12-25 12:01,35.44,1010.83,1036.49,213,10.18,-4.43,-24,1
1735124786,2024-12-25 12:06,35.46,1010.78,1036.44,213,10.18,-4.42,-25,1
1735125086,2024-12-25 12:11,35.54,1010.75,1036.41,213,10.14,-4.43,-25,1
1735125386,2024-12-25 12:16,35.53,1010.66,1036.32,213,10.19,-4.39,-26,1
1735125686,2024-12-25 12:21,35.63,1010.68,1036.34,213,10.14,-4.40,-30,1
1735125987,2024-12-25 12:26,35.76,1010.81,1036.47,213,10.09,-4.39,-26,1
1735126287,2024-12-25 12:31,35.87,1010.76,1036.42,213,10.07,-4.37,-26,1
1735126587,2024-12-25 12:36,35.99,1010.73,1036.39,213,10.03,-4.36,-26,1
1735126887,2024-12-25 12:41,36.09,1010.73,1036.39,213,10.00,-4.35,-28,1
1735127187,2024-12-25 12:46,36.08,1010.77,1036.44,213,10.06,-4.30,-25,1
1735127488,2024-12-25 12:51,36.03,1010.81,1036.47,213,10.10,-4.28,-26,1
1735127788,2024-12-25 12:56,36.24,1010.85,1036.51,213,10.03,-4.27,-28,1
1735128088,2024-12-25 13:01,36.29,1010.87,1036.53,213,10.03,-4.25,-24,1
1735128388,2024-12-25 13:06,36.25,1010.93,1036.59,213,10.11,-4.19,-23,1
1735128688,2024-12-25 13:11,36.32,1010.95,1036.61,213,10.12,-4.16,-26,1
1735128989,2024-12-25 13:16,36.55,1011.07,1036.73,213,10.06,-4.13,-27,1
1735129289,2024-12-25 13:21,36.74,1011.11,1036.77,213,10.04,-4.08,-28,1
1735129589,2024-12-25 13:26,36.80,1011.09,1036.76,213,10.05,-4.05,-30,1
1735129889,2024-12-25 13:31,36.76,1011.18,1036.84,213,10.06,-4.05,-24,1
1735130190,2024-12-25 13:36,36.77,1011.16,1036.82,213,10.06,-4.05,-30,1
1735130490,2024-12-25 13:41,36.82,1010.99,1036.66,213,10.06,-4.03,-25,1
1735130790,2024-12-25 13:46,36.75,1011.09,1036.75,213,10.12,-4.00,-27,1
1735131090,2024-12-25 13:51,36.88,1011.07,1036.73,213,10.08,-3.99,-26,1
1735131390,2024-12-25 13:56,37.06,1011.18,1036.84,213,10.04,-3.96,-28,1
1735131691,2024-12-25 14:01,37.24,1011.20,1036.86,213,10.03,-3.91,-28,1
1735131991,2024-12-25 14:06,37.22,1011.18,1036.84,213,10.09,-3.86,-25,1
1735132291,2024-12-25 14:11,37.47,1011.42,1037.08,213,10.03,-3.82,-27,1
1735132591,2024-12-25 14:16,37.51,1011.46,1037.12,213,10.00,-3.84,-28,1
1735132892,2024-12-25 14:21,37.55,1011.41,1037.08,213,9.98,-3.84,-30,1
1735133192,2024-12-25 14:26,37.86,1011.46,1037.12,213,9.88,-3.82,-28,1
1735133492,2024-12-25 14:31,37.85,1011.51,1037.17,213,9.96,-3.75,-28,1
1735133792,2024-12-25 14:36,38.04,1011.47,1037.13,213,9.87,-3.77,-26,1
1735134093,2024-12-25 14:41,38.05,1011.49,1037.15,213,9.86,-3.77,-25,1
1735134393,2024-12-25 14:46,38.26,1011.51,1037.18,213,9.71,-3.83,-28,1
1735134693,2024-12-25 14:51,38.29,1011.50,1037.17,213,9.69,-3.84,-25,1
1735134993,2024-12-25 14:56,38.51,1011.62,1037.28,213,9.64,-3.81,-25,1
1735135293,2024-12-25 15:01,38.61,1011.68,1037.34,213,9.59,-3.82,-26,1
1735135594,2024-12-25 15:06,38.49,1011.72,1037.38,213,9.63,-3.82,-24,1
1735135894,2024-12-25 15:11,38.64,1011.80,1037.46,213,9.55,-3.84,-26,1
1735136194,2024-12-25 15:16,38.54,1011.83,1037.50,213,9.57,-3.86,-28,1
1735136494,2024-12-25 15:21,38.91,1011.86,1037.52,213,9.41,-3.88,-25,1
1735136794,2024-12-25 15:26,38.93,1011.95,1037.61,213,9.37,-3.90,-26,1
1735137094,2024-12-25 15:31,38.76,1012.00,1037.66,213,9.40,-3.94,-26,1
1735137395,2024-12-25 15:36,38.94,1012.11,1037.77,213,9.33,-3.94,-29,1
1735137695,2024-12-25 15:41,38.86,1012.15,1037.81,213,9.39,-3.91,-28,1
1735137995,2024-12-25 15:46,39.02,1012.18,1037.84,213,9.29,-3.95,-25,1
1735138295,2024-12-25 15:51,39.21,1012.25,1037.91,213,9.21,-3.95,-27,1
1735138595,2024-12-25 15:56,39.30,1012.17,1037.84,213,9.18,-3.95,-31,1
1735138895,2024-12-25 16:01,39.14,1012.16,1037.82,213,9.26,-3.93,-28,1
1735139196,2024-12-25 16:06,39.12,1012.18,1037.84,213,9.27,-3.93,-27,1
1735139496,2024-12-25 16:11,39.27,1012.16,1037.82,213,9.20,-3.94,-28,1
1735139796,2024-12-25 16:16,39.57,1012.23,1037.89,213,9.17,-3.87,-28,1
1735140096,2024-12-25 16:21,39.59,1012.27,1037.93,213,9.15,-3.88,-28,1
1735140397,2024-12-25 16:26,39.49,1012.30,1037.96,213,9.18,-3.89,-29,1
1735140697,2024-12-25 16:31,39.52,1012.26,1037.92,213,9.15,-3.90,-30,1
1735140997,2024-12-25 16:36,39.61,1012.29,1037.95,213,9.11,-3.91,-29,1
1735141297,2024-12-25 16:41,39.75,1012.25,1037.91,213,9.07,-3.90,-28,1
1735141598,2024-12-25 16:46,39.95,1012.22,1037.89,213,9.01,-3.88,-29,1
1735141898,2024-12-25 16:51,40.05,1012.17,1037.83,213,9.02,-3.84,-27,1
1735142198,2024-12-25 16:56,40.05,1012.11,1037.78,213,9.07,-3.80,-29,1
1735142498,2024-12-25 17:01,40.14,1012.10,1037.76,213,8.99,-3.84,-27,1
1735142799,2024-12-25 17:06,40.16,1012.13,1037.79,213,8.99,-3.83,-31,1
1735143099,2024-12-25 17:11,40.02,1012.10,1037.76,213,9.02,-3.85,-27,1
1735143399,2024-12-25 17:16,40.02,1012.14,1037.80,213,8.98,-3.89,-31,1
1735143699,2024-12-25 17:21,40.08,1012.28,1037.94,213,8.98,-3.87,-31,1
1735144000,2024-12-25 17:26,39.98,1012.25,1037.91,213,9.02,-3.87,-26,1
1735144300,2024-12-25 17:31,40.17,1012.34,1038.01,213,8.97,-3.85,-30,1
1735144600,2024-12-25 17:36,40.29,1012.36,1038.02,213,8.92,-3.85,-27,1
1735144900,2024-12-25 17:41,40.34,1012.43,1038.09,213,8.91,-3.85,-27,1
1735145201,2024-12-25 17:46,40.21,1012.41,1038.08,213,8.97,-3.83,-27,1
1735145501,2024-12-25 17:51,40.39,1012.35,1038.02,213,8.87,-3.86,-28,1
1735145801,2024-12-25 17:56,40.43,1012.28,1037.94,213,8.85,-3.87,-30,1
1735146101,2024-12-25 18:01,40.56,1012.34,1038.00,213,8.79,-3.88,-27,1
1735146402,2024-12-25 18:06,40.62,1012.32,1037.98,213,8.71,-3.93,-28,1
1735146702,2024-12-25 18:11,40.51,1012.29,1037.95,213,8.76,-3.92,-26,1
1735147002,2024-12-25 18:16,40.54,1012.31,1037.97,213,8.74,-3.93,-27,1
1735147302,2024-12-25 18:21,40.82,1012.31,1037.97,213,8.63,-3.94,-27,1
1735147602,2024-12-25 18:26,41.02,1012.43,1038.09,213,8.57,-3.93,-28,1
1735147903,2024-12-25 18:31,40.95,1012.43,1038.09,213,8.61,-3.92,-27,1
1735148203,2024-12-25 18:36,41.14,1012.45,1038.11,213,8.57,-3.89,-28,1
1735148503,2024-12-25 18:41,41.26,1012.46,1038.13,213,8.56,-3.86,-26,1
1735148803,2024-12-25 18:46,41.31,1012.46,1038.12,213,8.54,-3.86,-26,1
1735149104,2024-12-25 18:51,41.52,1012.48,1038.14,213,8.45,-3.88,-28,1
1735149404,2024-12-25 18:56,41.43,1012.50,1038.16,213,8.47,-3.88,-27,1
1735149704,2024-12-25 19:01,41.77,1012.45,1038.12,213,8.37,-3.87,-26,1
1735150004,2024-12-25 19:06,41.77,1012.47,1038.13,213,8.39,-3.85,-26,1
1735150305,2024-12-25 19:11,42.03,1012.40,1038.07,213,8.28,-3.87,-25,1
1735150605,2024-12-25 19:16,41.98,1012.44,1038.10,213,8.31,-3.86,-27,1
1735150905,2024-12-25 19:21,42.07,1012.45,1038.11,213,8.26,-3.87,-27,1
1735151205,2024-12-25 19:26,42.30,1012.46,1038.12,213,8.16,-3.89,-25,1
1735151505,2024-12-25 19:31,42.21,1012.35,1038.01,213,8.19,-3.89,-29,1
1735151806,2024-12-25 19:36,40.75,1012.35,1038.01,213,8.91,-3.71,-31,1
1735152106,2024-12-25 19:41,39.18,1012.37,1038.04,213,9.65,-3.57,-27,1
1735152406,2024-12-25 19:46,38.14,1012.36,1038.02,213,10.14,-3.49,-28,1
1735152706,2024-12-25 19:51,37.27,1012.39,1038.05,213,10.60,-3.38,-27,1
1735153007,2024-12-25 19:56,36.63,1012.42,1038.08,213,10.93,-3.32,-27,1
1735153307,2024-12-25 20:01,36.14,1012.46,1038.12,213,11.20,-3.26,-26,1
1735153607,2024-12-25 20:06,35.68,1012.46,1038.12,213,11.43,-3.23,-24,1
1735153907,2024-12-25 20:11,35.36,1012.47,1038.14,213,11.61,-3.19,-25,1
1735154208,2024-12-25 20:16,35.07,1012.51,1038.17,213,11.79,-3.14,-25,1
1735154508,2024-12-25 20:21,34.82,1012.50,1038.16,213,11.95,-3.10,-24,1
1735154808,2024-12-25 20:26,34.62,1012.42,1038.09,213,12.06,-3.08,-24,1
1735155108,2024-12-25 20:31,34.44,1012.43,1038.09,213,12.18,-3.04,-25,1
1735155408,2024-12-25 20:36,34.18,1012.48,1038.15,213,12.36,-2.98,-25,1
1735155709,2024-12-25 20:41,34.00,1012.48,1038.14,213,12.47,-2.96,-25,1
1735156009,2024-12-25 20:46,33.88,1012.51,1038.17,213,12.57,-2.91,-25,1
1735156309,2024-12-25 20:51,33.70,1012.37,1038.04,213,12.67,-2.90,-25,1
1735156609,2024-12-25 20:56,33.65,1012.37,1038.04,213,12.71,-2.88,-26,1
1735156910,2024-12-25 21:01,33.47,1012.32,1037.98,213,12.83,-2.85,-24,1
1735157210,2024-12-25 21:06,33.39,1012.18,1037.84,213,12.89,-2.83,-26,1
1735157510,2024-12-25 21:11,33.34,1012.22,1037.88,213,12.95,-2.80,-26,1
1735157810,2024-12-25 21:16,33.26,1012.23,1037.89,213,13.00,-2.78,-28,1
1735158111,2024-12-25 21:21,33.22,1012.27,1037.93,213,13.05,-2.76,-25,1
1735158411,2024-12-25 21:26,33.11,1012.22,1037.88,213,13.13,-2.73,-24,1
1735158711,2024-12-25 21:31,33.05,1012.29,1037.95,213,13.19,-2.70,-27,1
1735159011,2024-12-25 21:36,33.05,1012.26,1037.92,213,13.20,-2.70,-25,1
1735159311,2024-12-25 21:41,32.99,1012.23,1037.89,213,13.26,-2.67,-27,1
1735159612,2024-12-25 21:46,32.99,1012.30,1037.97,213,13.28,-2.65,-26,1
1735159912,2024-12-25 21:51,32.96,1012.32,1037.98,213,13.33,-2.62,-25,1
1735160215,2024-12-25 21:56,32.97,1012.33,1037.99,213,13.36,-2.59,-26,1
1735160515,2024-12-25 22:01,32.93,1012.33,1037.99,213,13.38,-2.59,-26,1
1735160815,2024-12-25 22:06,32.86,1012.27,1037.93,213,13.41,-2.59,-26,1
1735161116,2024-12-25 22:11,32.96,1012.22,1037.88,213,13.40,-2.55,-26,1
1735161416,2024-12-25 22:16,32.90,1012.17,1037.84,213,13.43,-2.55,-27,1
1735161716,2024-12-25 22:21,33.00,1012.27,1037.93,213,13.43,-2.51,-25,1
1735162016,2024-12-25 22:26,33.18,1012.36,1038.02,213,13.32,-2.54,-27,1
1735162317,2024-12-25 22:31,33.30,1012.45,1038.11,213,13.26,-2.54,-25,1
1735162617,2024-12-25 22:36,33.44,1012.43,1038.10,213,13.22,-2.52,-25,1
1735162917,2024-12-25 22:41,33.56,1012.47,1038.13,213,13.19,-2.50,-27,1
1735163217,2024-12-25 22:46,33.69,1012.50,1038.16,213,13.17,-2.46,-25,1
1735163518,2024-12-25 22:51,33.70,1012.47,1038.13,213,13.16,-2.47,-26,1
1735163818,2024-12-25 22:56,33.69,1012.42,1038.08,213,13.16,-2.47,-26,1
1735164118,2024-12-25 23:01,33.74,1012.46,1038.13,213,13.17,-2.44,-25,1
1735164418,2024-12-25 23:06,33.96,1012.47,1038.13,213,13.18,-2.35,-26,1
1735164719,2024-12-25 23:11,33.79,1012.50,1038.16,213,13.19,-2.41,-26,1
1735165019,2024-12-25 23:16,33.75,1012.50,1038.16,213,13.21,-2.40,-27,1
1735165319,2024-12-25 23:21,33.76,1012.51,1038.17,213,13.23,-2.38,-30,1
1735165619,2024-12-25 23:26,33.84,1012.53,1038.19,213,13.25,-2.33,-26,1
1735165920,2024-12-25 23:32,33.92,1012.54,1038.20,213,13.26,-2.29,-25,1
1735166220,2024-12-25 23:37,33.90,1012.54,1038.20,213,13.28,-2.28,-26,1
1735166520,2024-12-25 23:42,33.82,1012.52,1038.18,213,13.30,-2.30,-25,1
1735166820,2024-12-25 23:47,33.81,1012.49,1038.16,213,13.32,-2.28,-26,1
1735167121,2024-12-25 23:52,33.88,1012.52,1038.19,213,13.34,-2.24,-25,1
1735167421,2024-12-25 23:57,33.85,1012.55,1038.21,213,13.35,-2.24,-26,1