1735167721,2024-12-26 00:02,33.84,1012.55,1038.21,213,13.37,-2.23,-27,1
1735168021,2024-12-26 00:07,33.87,1012.55,1038.22,213,13.38,-2.21,-27,1
1735168321,2024-12-26 00:12,33.86,1012.52,1038.18,213,13.41,-2.18,-28,1
1735168622,2024-12-26 00:17,33.96,1012.40,1038.06,213,13.43,-2.12,-26,1
1735168922,2024-12-26 00:22,33.80,1012.31,1037.98,213,13.45,-2.17,-25,1
1735169222,2024-12-26 00:27,33.88,1012.34,1038.00,213,13.47,-2.12,-26,1
1735169522,2024-12-26 00:32,33.76,1012.36,1038.02,213,13.49,-2.15,-26,1
1735169823,2024-12-26 00:37,33.75,1012.37,1038.03,213,13.51,-2.14,-27,1
1735170123,2024-12-26 00:42,33.88,1012.39,1038.05,213,13.53,-2.07,-31,1
1735170423,2024-12-26 00:47,33.73,1012.43,1038.10,213,13.55,-2.11,-27,1
1735170723,2024-12-26 00:52,34.00,1012.47,1038.14,213,13.57,-1.99,-28,1
1735171023,2024-12-26 00:57,33.84,1012.49,1038.16,213,13.58,-2.04,-24,1
1735171324,2024-12-26 01:02,33.71,1012.53,1038.19,213,13.60,-2.08,-25,1
1735171624,2024-12-26 01:07,33.79,1012.60,1038.26,213,13.62,-2.03,-25,1
1735171924,2024-12-26 01:12,33.76,1012.65,1038.31,213,13.65,-2.01,-25,1
1735172224,2024-12-26 01:17,33.69,1012.70,1038.36,213,13.66,-2.03,-26,1
1735172525,2024-12-26 01:22,33.76,1012.77,1038.44,213,13.68,-1.98,-25,1
1735172825,2024-12-26 01:27,33.95,1012.83,1038.49,213,13.69,-1.90,-24,1
1735173125,2024-12-26 01:32,33.77,1012.83,1038.49,213,13.72,-1.94,-25,1
1735173425,2024-12-26 01:37,33.73,1012.84,1038.51,213,13.72,-1.96,-32,1
1735173725,2024-12-26 01:42,33.69,1012.87,1038.53,213,13.75,-1.95,-26,1
1735174026,2024-12-26 01:47,33.97,1012.84,1038.51,213,13.77,-1.82,-25,1
1735174326,2024-12-26 01:52,33.81,1012.80,1038.46,213,13.78,-1.88,-26,1
1735174626,2024-12-26 01:57,33.64,1012.85,1038.52,213,13.81,-1.92,-28,1
1735174926,2024-12-26 02:02,33.66,1012.84,1038.50,213,13.83,-1.89,-26,1
1735175227,2024-12-26 02:07,33.90,1012.93,1038.60,213,13.85,-1.78,-26,1
1735175527,2024-12-26 02:12,33.81,1012.96,1038.63,213,13.86,-1.81,-27,1
1735175827,2024-12-26 02:17,33.61,1012.98,1038.64,213,13.88,-1.87,-26,1
1735176127,2024-12-26 02:22,33.70,1012.93,1038.59,213,13.89,-1.82,-26,1
1735176427,2024-12-26 02:27,33.79,1012.89,1038.55,213,13.90,-1.78,-26,1
1735176727,2024-12-26 02:32,33.72,1012.93,1038.59,213,13.92,-1.79,-25,1
1735177028,2024-12-26 02:37,33.81,1013.04,1038.70,213,13.94,-1.73,-25,1
1735177328,2024-12-26 02:42,33.80,1013.05,1038.71,213,13.96,-1.72,-31,1
1735177628,2024-12-26 02:47,33.66,1013.04,1038.70,213,13.97,-1.77,-25,1
1735177928,2024-12-26 02:52,33.82,1013.06,1038.73,213,13.99,-1.69,-24,1
1735178228,2024-12-26 02:57,33.76,1013.11,1038.77,213,14.00,-1.70,-29,1
1735178528,2024-12-26 03:02,33.88,1013.16,1038.82,213,14.02,-1.64,-26,1
1735178828,2024-12-26 03:07,33.78,1013.20,1038.86,213,14.04,-1.66,-22,1
1735179129,2024-12-26 03:12,33.70,1013.15,1038.81,213,14.05,-1.68,-23,1
1735179429,2024-12-26 03:17,33.70,1013.17,1038.83,213,14.07,-1.66,-22,1
1735179729,2024-12-26 03:22,33.66,1013.21,1038.87,213,14.09,-1.66,-23,1
1735180029,2024-12-26 03:27,33.83,1013.18,1038.85,213,14.10,-1.59,-22,1
1735180329,2024-12-26 03:32,33.79,1013.15,1038.81,213,14.12,-1.58,-23,1
1735180629,2024-12-26 03:37,33.88,1013.15,1038.81,213,14.13,-1.54,-23,1
1735180929,2024-12-26 03:42,33.92,1013.15,1038.82,213,14.14,-1.52,-24,1
1735181229,2024-12-26 03:47,33.90,1013.09,1038.75,213,14.16,-1.51,-21,1
1735181529,2024-12-26 03:52,33.87,1013.13,1038.79,213,14.18,-1.50,-21,1
1735181829,2024-12-26 03:57,33.76,1013.16,1038.83,213,14.20,-1.53,-24,1
1735182130,2024-12-26 04:02,33.79,1013.16,1038.83,213,14.21,-1.51,-24,1
1735182430,2024-12-26 04:07,33.76,1013.16,1038.82,213,14.23,-1.50,-24,1
1735182730,2024-12-26 04:12,33.87,1013.13,1038.79,213,14.23,-1.46,-23,1
1735183030,2024-12-26 04:17,33.72,1013.12,1038.78,213,14.25,-1.50,-22,1
1735183330,2024-12-26 04:22,33.82,1013.11,1038.77,213,14.27,-1.44,-23,1
1735183630,2024-12-26 04:27,33.92,1012.99,1038.66,213,14.27,-1.40,-21,1
1735183930,2024-12-26 04:32,33.87,1012.88,1038.54,213,14.28,-1.41,-23,1
1735184230,2024-12-26 04:37,33.79,1012.84,1038.51,213,14.30,-1.43,-23,1
1735184531,2024-12-26 04:42,33.96,1012.87,1038.53,213,14.31,-1.35,-24,1
1735184831,2024-12-26 04:47,33.95,1012.89,1038.56,213,14.33,-1.33,-22,1
1735185131,2024-12-26 04:52,33.86,1012.84,1038.50,213,14.34,-1.36,-24,1
1735185431,2024-12-26 04:57,33.88,1012.80,1038.46,213,14.35,-1.35,-23,1
1735185731,2024-12-26 05:02,33.89,1012.78,1038.45,213,14.37,-1.32,-22,1
1735186031,2024-12-26 05:07,33.89,1012.70,1038.36,213,14.38,-1.31,-23,1
1735186332,2024-12-26 05:12,33.97,1012.66,1038.32,213,14.40,-1.26,-24,1
1735186632,2024-12-26 05:17,33.82,1012.68,1038.35,213,14.40,-1.33,-26,1
1735186932,2024-12-26 05:22,33.96,1012.70,1038.37,213,14.42,-1.25,-27,1
1735187232,2024-12-26 05:27,33.90,1012.69,1038.35,213,14.44,-1.26,-24,1
1735187532,2024-12-26 05:32,33.51,1012.83,1038.49,213,14.46,-1.40,-23,1
1735187832,2024-12-26 05:37,33.37,1012.84,1038.51,213,13.47,-2.33,-24,1
1735188133,2024-12-26 05:42,34.61,1012.93,1038.59,213,12.35,-2.82,-23,1
1735188433,2024-12-26 05:47,35.69,1012.97,1038.64,213,11.52,-3.15,-23,1
1735188733,2024-12-26 05:52,36.72,1013.00,1038.66,213,10.86,-3.35,-22,1
1735189033,2024-12-26 05:57,37.63,1013.05,1038.72,213,10.33,-3.50,-23,1
1735189333,2024-12-26 06:02,38.32,1013.06,1038.72,213,10.00,-3.55,-25,1
1735189633,2024-12-26 06:07,38.90,1013.04,1038.70,213,9.75,-3.57,-24,1
1735189933,2024-12-26 06:12,39.57,1013.09,1038.76,213,9.43,-3.63,-24,1
1735190233,2024-12-26 06:17,40.12,1013.14,1038.81,213,9.18,-3.67,-24,1
1735190534,2024-12-26 06:22,40.43,1013.15,1038.81,213,9.04,-3.70,-27,1
1735190834,2024-12-26 06:27,40.96,1013.23,1038.89,213,8.83,-3.71,-25,1
1735191134,2024-12-26 06:32,41.26,1013.26,1038.93,213,8.72,-3.71,-26,1
1735191434,2024-12-26 06:37,41.65,1013.30,1038.96,213,8.57,-3.72,-26,1
1735191734,2024-12-26 06:42,41.95,1013.41,1039.07,213,8.38,-3.80,-25,1
1735192034,2024-12-26 06:47,42.14,1013.45,1039.11,213,8.33,-3.79,-29,1
1735192334,2024-12-26 06:52,42.63,1013.45,1039.12,213,8.12,-3.82,-25,1
1735192634,2024-12-26 06:57,42.93,1013.50,1039.16,213,8.05,-3.79,-24,1
1735192934,2024-12-26 07:02,43.21,1013.56,1039.22,213,7.95,-3.80,-24,1
1735193235,2024-12-26 07:07,43.26,1013.59,1039.25,213,7.96,-3.77,-23,1
1735193535,2024-12-26 07:12,43.73,1013.62,1039.28,213,7.79,-3.78,-23,1
1735193835,2024-12-26 07:17,43.80,1013.53,1039.20,213,7.77,-3.78,-23,1
1735194135,2024-12-26 07:22,43.99,1013.59,1039.25,213,7.71,-3.78,-26,1
1735194435,2024-12-26 07:27,44.31,1013.72,1039.39,213,7.61,-3.77,-23,1
1735194735,2024-12-26 07:32,44.35,1013.76,1039.43,213,7.62,-3.75,-24,1
1735195035,2024-12-26 07:37,44.48,1013.85,1039.51,213,7.55,-3.78,-24,1
1735195335,2024-12-26 07:42,44.72,1013.91,1039.57,213,7.47,-3.78,-26,1
1735195635,2024-12-26 07:47,45.03,1013.97,1039.64,213,7.43,-3.72,-24,1
1735195936,2024-12-26 07:52,45.22,1014.00,1039.66,213,7.38,-3.71,-25,1
1735196236,2024-12-26 07:57,45.30,1013.98,1039.65,213,7.34,-3.72,-26,1
1735196536,2024-12-26 08:02,45.43,1013.98,1039.64,213,7.32,-3.70,-24,1
1735196836,2024-12-26 08:07,45.47,1014.03,1039.69,213,7.30,-3.71,-25,1
1735197136,2024-12-26 08:12,45.73,1014.13,1039.79,213,7.23,-3.70,-26,1
1735197437,2024-12-26 08:17,45.76,1014.10,1039.77,213,7.17,-3.74,-25,1
1735197737,2024-12-26 08:22,45.92,1014.14,1039.80,213,7.13,-3.73,-24,1
1735198037,2024-12-26 08:27,45.54,1014.27,1039.93,213,7.22,-3.76,-24,1
1735198337,2024-12-26 08:32,45.60,1014.26,1039.92,213,7.12,-3.84,-25,1
1735198637,2024-12-26 08:37,45.81,1014.30,1039.96,213,7.04,-3.85,-24,1
1735198938,2024-12-26 08:42,45.93,1014.28,1039.94,213,7.01,-3.84,-24,1
1735199238,2024-12-26 08:47,45.86,1014.32,1039.98,213,7.02,-3.85,-26,1
1735199538,2024-12-26 08:52,46.14,1014.31,1039.97,213,6.92,-3.86,-26,1
1735199839,2024-12-26 08:57,46.16,1014.25,1039.91,213,6.97,-3.81,-30,1
1735200139,2024-12-26 09:02,46.46,1014.29,1039.95,213,6.90,-3.79,-29,1
1735200439,2024-12-26 09:07,46.57,1014.31,1039.97,213,6.87,-3.78,-24,1
1735200739,2024-12-26 09:12,46.43,1014.30,1039.96,213,6.92,-3.78,-26,1
1735201040,2024-12-26 09:17,46.70,1014.30,1039.96,213,6.86,-3.76,-29,1
1735201340,2024-12-26 09:22,46.68,1014.32,1039.98,213,6.87,-3.75,-29,1
1735201640,2024-12-26 09:27,46.81,1014.29,1039.95,213,6.84,-3.74,-26,1
1735201940,2024-12-26 09:32,47.15,1014.30,1039.96,213,6.78,-3.70,-27,1
1735202241,2024-12-26 09:37,47.23,1014.41,1040.07,213,6.74,-3.71,-25,1
1735202541,2024-12-26 09:42,47.25,1014.38,1040.04,213,6.76,-3.69,-28,1
1735202841,2024-12-26 09:47,47.28,1014.30,1039.96,213,6.76,-3.68,-26,1
1735203141,2024-12-26 09:52,47.16,1014.30,1039.96,213,6.89,-3.60,-30,1
1735203442,2024-12-26 09:57,47.36,1014.21,1039.88,213,6.97,-3.47,-27,1
1735203742,2024-12-26 10:02,47.37,1014.24,1039.91,213,7.07,-3.37,-31,1
1735204042,2024-12-26 10:07,47.45,1014.24,1039.90,213,7.14,-3.29,-29,1
1735204342,2024-12-26 10:12,47.36,1014.19,1039.85,213,7.30,-3.16,-26,1
1735204643,2024-12-26 10:17,47.31,1014.11,1039.77,213,7.37,-3.11,-28,1
1735204943,2024-12-26 10:22,47.06,1014.10,1039.76,213,7.54,-3.03,-33,1
1735205243,2024-12-26 10:27,46.91,1013.99,1039.65,213,7.68,-2.94,-27,1
1735205543,2024-12-26 10:32,46.97,1013.99,1039.65,213,7.74,-2.87,-25,1
1735205843,2024-12-26 10:37,46.78,1013.98,1039.64,213,7.89,-2.79,-27,1
1735206144,2024-12-26 10:42,46.87,1013.99,1039.65,213,7.89,-2.76,-29,1
1735206444,2024-12-26 10:47,46.85,1013.93,1039.60,213,7.96,-2.70,-27,1
1735206744,2024-12-26 10:52,46.67,1013.93,1039.59,213,8.08,-2.65,-26,1
1735207044,2024-12-26 10:57,46.68,1013.88,1039.54,213,8.16,-2.57,-26,1
1735207345,2024-12-26 11:02,46.89,1013.83,1039.49,213,8.15,-2.52,-27,1
1735207645,2024-12-26 11:07,46.68,1013.76,1039.43,213,8.31,-2.43,-30,1
1735207945,2024-12-26 11:12,46.65,1013.73,1039.39,213,8.36,-2.39,-29,1
1735208245,2024-12-26 11:17,46.52,1013.72,1039.39,213,8.46,-2.34,-30,1
1735208545,2024-12-26 11:22,46.50,1013.75,1039.42,213,8.51,-2.30,-34,1
1735208846,2024-12-26 11:27,46.71,1013.73,1039.39,213,8.49,-2.26,-30,1
1735209146,2024-12-26 11:32,46.78,1013.70,1039.36,213,8.55,-2.18,-27,1
1735209446,2024-12-26 11:37,46.72,1013.65,1039.32,213,8.51,-2.23,-29,1
1735209746,2024-12-26 11:42,46.82,1013.63,1039.29,213,8.53,-2.19,-29,1
1735210046,2024-12-26 11:47,46.78,1013.61,1039.27,213,8.58,-2.16,-28,1
1735210347,2024-12-26 11:52,46.66,1013.60,1039.27,213,8.64,-2.13,-28,1
1735210647,2024-12-26 11:57,47.02,1013.60,1039.26,213,8.51,-2.15,-28,1
1735210947,2024-12-26 12:02,46.82,1013.57,1039.23,213,8.58,-2.14,-30,1
1735211247,2024-12-26 12:07,47.01,1013.52,1039.19,213,8.55,-2.11,-27,1
1735211548,2024-12-26 12:12,47.40,1013.47,1039.13,213,8.48,-2.07,-27,1
1735211848,2024-12-26 12:17,47.50,1013.39,1039.05,213,8.47,-2.05,-30,1
1735212148,2024-12-26 12:22,47.64,1013.38,1039.05,213,8.48,-2.00,-30,1
1735212448,2024-12-26 12:27,47.79,1013.34,1039.00,213,8.49,-1.95,-26,1
1735212748,2024-12-26 12:32,47.90,1013.42,1039.08,213,8.47,-1.94,-30,1
1735213049,2024-12-26 12:37,48.15,1013.37,1039.04,213,8.40,-1.93,-28,1
1735213349,2024-12-26 12:42,47.83,1013.25,1038.91,213,8.49,-1.94,-27,1
1735213649,2024-12-26 12:47,47.67,1013.28,1038.94,213,8.53,-1.95,-31,1
1735213949,2024-12-26 12:52,47.57,1013.22,1038.88,213,8.51,-1.99,-27,1
1735214250,2024-12-26 12:57,47.07,1013.15,1038.81,213,8.55,-2.10,-27,1
1735214550,2024-12-26 13:02,46.57,1013.09,1038.76,213,8.61,-2.19,-27,1
1735214850,2024-12-26 13:07,46.34,1013.00,1038.66,213,8.53,-2.33,-28,1
1735215150,2024-12-26 13:12,45.67,1012.99,1038.65,213,8.59,-2.47,-26,1
1735215450,2024-12-26 13:17,45.07,1013.01,1038.67,213,8.70,-2.55,-32,1
1735215751,2024-12-26 13:22,44.75,1013.03,1038.69,213,8.66,-2.68,-28,1
1735216051,2024-12-26 13:27,44.42,1012.96,1038.62,213,8.60,-2.83,-28,1
1735216351,2024-12-26 13:32,44.27,1012.99,1038.65,213,8.59,-2.89,-29,1
1735216651,2024-12-26 13:37,44.10,1013.02,1038.68,213,8.64,-2.90,-30,1
1735216952,2024-12-26 13:42,43.94,1013.03,1038.70,213,8.69,-2.90,-26,1
1735217252,2024-12-26 13:47,44.05,1013.10,1038.77,213,8.64,-2.91,-29,1
1735217552,2024-12-26 13:52,44.24,1013.19,1038.85,213,8.57,-2.92,-28,1
1735217852,2024-12-26 13:57,44.12,1013.22,1038.89,213,8.63,-2.90,-28,1
1735218152,2024-12-26 14:02,44.31,1013.26,1038.92,213,8.60,-2.87,-30,1
1735218453,2024-12-26 14:07,44.41,1013.21,1038.87,213,8.59,-2.85,-28,1
1735218753,2024-12-26 14:12,44.54,1013.17,1038.83,213,8.57,-2.83,-28,1
1735219053,2024-12-26 14:17,44.79,1013.22,1038.88,213,8.53,-2.79,-30,1
1735219353,2024-12-26 14:22,44.74,1013.22,1038.89,213,8.60,-2.74,-26,1
1735219653,2024-12-26 14:27,45.10,1013.22,1038.88,213,8.51,-2.71,-30,1
1735219954,2024-12-26 14:32,45.18,1013.26,1038.92,213,8.52,-2.68,-31,1
1735220254,2024-12-26 14:37,45.54,1013.22,1038.88,213,8.43,-2.66,-26,1
1735220554,2024-12-26 14:42,45.43,1013.20,1038.86,213,8.43,-2.69,-32,1
1735220854,2024-12-26 14:47,45.25,1013.28,1038.95,213,8.38,-2.79,-27,1
1735221154,2024-12-26 14:52,45.05,1013.39,1039.05,213,8.38,-2.84,-29,1
1735221454,2024-12-26 14:57,45.11,1013.47,1039.14,213,8.33,-2.87,-27,1
1735221754,2024-12-26 15:02,45.26,1013.43,1039.09,213,8.28,-2.87,-30,1
1735222055,2024-12-26 15:07,45.56,1013.45,1039.11,213,8.19,-2.87,-28,1
1735222355,2024-12-26 15:12,45.88,1013.58,1039.24,213,8.09,-2.86,-30,1
1735222655,2024-12-26 15:17,45.99,1013.66,1039.32,213,8.07,-2.85,-27,1
1735222955,2024-12-26 15:22,46.44,1013.65,1039.31,213,7.92,-2.86,-26,1
1735223255,2024-12-26 15:27,46.79,1013.62,1039.28,213,7.82,-2.85,-28,1
1735223555,2024-12-26 15:32,47.02,1013.59,1039.26,213,7.77,-2.83,-28,1
1735223856,2024-12-26 15:37,47.33,1013.62,1039.28,213,7.67,-2.83,-26,1
1735224156,2024-12-26 15:42,47.52,1013.52,1039.18,213,7.63,-2.81,-28,1
1735224456,2024-12-26 15:47,47.84,1013.52,1039.18,213,7.52,-2.83,-32,1
1735224756,2024-12-26 15:52,48.20,1013.54,1039.20,213,7.40,-2.84,-28,1
1735225057,2024-12-26 15:57,48.31,1013.54,1039.21,213,7.35,-2.85,-27,1
1735225357,2024-12-26 16:02,48.53,1013.58,1039.24,213,7.27,-2.86,-26,1
1735225657,2024-12-26 16:07,48.83,1013.59,1039.25,213,7.13,-2.91,-26,1
1735225957,2024-12-26 16:12,48.92,1013.59,1039.25,213,7.08,-2.93,-28,1
1735226257,2024-12-26 16:17,49.18,1013.56,1039.22,213,7.01,-2.92,-30,1
1735226558,2024-12-26 16:22,49.50,1013.58,1039.24,213,6.94,-2.90,-29,1
1735226858,2024-12-26 16:27,49.88,1013.61,1039.28,213,6.84,-2.89,-27,1
1735227158,2024-12-26 16:32,49.97,1013.64,1039.31,213,6.80,-2.90,-29,1
1735227458,2024-12-26 16:37,50.24,1013.61,1039.27,213,6.74,-2.89,-29,1
1735227759,2024-12-26 16:42,50.43,1013.56,1039.23,213,6.71,-2.86,-28,1
1735228059,2024-12-26 16:47,50.62,1013.53,1039.19,213,6.67,-2.85,-29,1
1735228359,2024-12-26 16:52,51.00,1013.57,1039.24,213,6.60,-2.81,-27,1
1735228659,2024-12-26 16:57,51.17,1013.58,1039.24,213,6.59,-2.78,-28,1
1735228960,2024-12-26 17:02,51.51,1013.56,1039.22,213,6.60,-2.68,-28,1
1735229260,2024-12-26 17:07,51.89,1013.62,1039.28,213,6.52,-2.65,-28,1
1735229560,2024-12-26 17:12,51.72,1013.56,1039.22,213,6.56,-2.66,-27,1
1735229860,2024-12-26 17:17,51.73,1013.58,1039.25,213,6.52,-2.70,-28,1
1735230160,2024-12-26 17:22,51.93,1013.55,1039.21,213,6.46,-2.70,-30,1
1735230461,2024-12-26 17:27,51.73,1013.61,1039.27,213,6.52,-2.70,-28,1
1735230761,2024-12-26 17:32,52.01,1013.64,1039.30,213,6.39,-2.74,-28,1
1735231061,2024-12-26 17:37,51.96,1013.63,1039.29,213,6.37,-2.78,-28,1
1735231361,2024-12-26 17:42,51.92,1013.70,1039.36,213,6.33,-2.82,-28,1
1735231662,2024-12-26 17:47,51.95,1013.76,1039.42,213,6.28,-2.86,-27,1
1735231962,2024-12-26 17:52,51.86,1013.59,1039.25,213,6.28,-2.89,-30,1
1735232262,2024-12-26 17:57,51.88,1013.54,1039.20,213,6.24,-2.92,-25,1
1735232562,2024-12-26 18:02,51.97,1013.56,1039.22,213,6.17,-2.96,-27,1
1735232863,2024-12-26 18:07,52.02,1013.53,1039.20,213,6.17,-2.95,-28,1
1735233163,2024-12-26 18:12,51.95,1013.47,1039.13,213,6.21,-2.93,-29,1
1735233463,2024-12-26 18:17,52.16,1013.53,1039.19,213,6.10,-2.98,-29,1
1735233763,2024-12-26 18:22,52.38,1013.59,1039.25,213,6.06,-2.96,-27,1
1735234064,2024-12-26 18:27,52.04,1013.52,1039.18,213,6.11,-3.00,-27,1
1735234364,2024-12-26 18:32,52.21,1013.60,1039.26,213,6.06,-3.00,-28,1
1735234664,2024-12-26 18:37,52.39,1013.56,1039.22,213,5.97,-3.04,-28,1
1735234964,2024-12-26 18:42,52.49,1013.63,1039.29,213,5.95,-3.03,-27,1
1735235265,2024-12-26 18:47,52.67,1013.60,1039.27,213,5.93,-3.00,-26,1
1735235565,2024-12-26 18:52,52.38,1013.63,1039.29,213,5.99,-3.02,-27,1
1735235865,2024-12-26 18:57,52.61,1013.57,1039.23,213,5.94,-3.01,-27,1
1735236165,2024-12-26 19:02,52.40,1013.64,1039.30,213,5.97,-3.03,-32,1
1735236465,2024-12-26 19:07,52.26,1013.67,1039.34,213,5.93,-3.11,-29,1
1735236766,2024-12-26 19:12,52.45,1013.76,1039.43,213,5.88,-3.11,-29,1
1735237066,2024-12-26 19:17,52.40,1013.83,1039.49,213,5.86,-3.14,-28,1
1735237366,2024-12-26 19:22,52.44,1013.83,1039.49,213,5.81,-3.17,-27,1
1735237666,2024-12-26 19:27,52.41,1013.86,1039.52,213,5.84,-3.15,-28,1
1735237967,2024-12-26 19:32,52.09,1013.79,1039.46,213,5.94,-3.14,-32,1
1735238267,2024-12-26 19:37,48.99,1013.76,1039.43,213,7.13,-2.86,-27,1
1735238567,2024-12-26 19:42,46.56,1013.65,1039.31,213,8.06,-2.70,-28,1
1735238867,2024-12-26 19:47,45.45,1013.61,1039.28,213,8.51,-2.61,-26,1
1735239167,2024-12-26 19:52,44.42,1013.56,1039.22,213,8.95,-2.51,-35,1
1735239468,2024-12-26 19:57,43.56,1013.51,1039.17,213,9.33,-2.43,-33,1
1735239768,2024-12-26 20:02,42.85,1013.50,1039.17,213,9.65,-2.36,-34,1
1735240068,2024-12-26 20:07,42.22,1013.55,1039.21,213,9.95,-2.29,-26,1
1735240368,2024-12-26 20:12,41.83,1013.45,1039.11,213,10.16,-2.23,-33,1
1735240669,2024-12-26 20:17,41.30,1013.46,1039.12,213,10.39,-2.19,-31,1
1735240969,2024-12-26 20:22,40.94,1013.43,1039.09,213,10.57,-2.15,-30,1
1735241269,2024-12-26 20:27,40.66,1013.44,1039.10,213,10.71,-2.11,-27,1
1735241569,2024-12-26 20:32,40.27,1013.44,1039.10,213,10.90,-2.07,-27,1
1735241869,2024-12-26 20:37,39.95,1013.47,1039.13,213,11.07,-2.03,-27,1
1735242170,2024-12-26 20:42,39.67,1013.40,1039.07,213,11.20,-2.01,-25,1
1735242470,2024-12-26 20:47,39.46,1013.36,1039.03,213,11.32,-1.97,-26,1
1735242770,2024-12-26 20:52,39.20,1013.36,1039.03,213,11.44,-1.95,-31,1
1735243070,2024-12-26 20:57,39.01,1013.38,1039.04,213,11.53,-1.94,-26,1
1735243371,2024-12-26 21:02,38.80,1013.38,1039.05,213,11.65,-1.90,-26,1
1735243671,2024-12-26 21:07,38.58,1013.39,1039.05,213,11.77,-1.87,-27,1
1735243971,2024-12-26 21:12,38.39,1013.34,1039.00,213,11.87,-1.85,-25,1
1735244271,2024-12-26 21:17,38.15,1013.29,1038.95,213,11.98,-1.84,-25,1
1735244571,2024-12-26 21:22,38.05,1013.21,1038.87,213,12.05,-1.81,-24,1
1735244872,2024-12-26 21:27,37.95,1013.18,1038.84,213,12.11,-1.79,-27,1
1735245172,2024-12-26 21:32,37.83,1013.20,1038.86,213,12.17,-1.78,-26,1
1735245472,2024-12-26 21:37,37.93,1013.15,1038.81,213,12.17,-1.75,-30,1
1735245772,2024-12-26 21:42,37.66,1013.13,1038.79,213,12.26,-1.76,-26,1
1735246073,2024-12-26 21:47,37.61,1013.12,1038.78,213,12.30,-1.75,-25,1
1735246373,2024-12-26 21:52,37.59,1013.13,1038.79,213,12.32,-1.73,-28,1
1735246673,2024-12-26 21:57,37.60,1013.19,1038.85,213,12.33,-1.72,-25,1
1735246973,2024-12-26 22:02,37.69,1013.19,1038.85,213,12.32,-1.70,-26,1
1735247273,2024-12-26 22:07,37.59,1013.19,1038.85,213,12.33,-1.73,-25,1
1735247574,2024-12-26 22:12,37.46,1013.16,1038.83,213,12.41,-1.70,-25,1
1735247874,2024-12-26 22:17,37.28,1013.20,1038.86,213,12.50,-1.68,-25,1
1735248174,2024-12-26 22:22,37.31,1013.21,1038.87,213,12.48,-1.69,-26,1
1735248474,2024-12-26 22:27,37.32,1013.18,1038.84,213,12.49,-1.68,-26,1
1735248774,2024-12-26 22:32,37.26,1013.19,1038.85,213,12.51,-1.68,-26,1
1735249075,2024-12-26 22:37,37.23,1013.20,1038.87,213,12.54,-1.67,-25,1
1735249375,2024-12-26 22:42,37.16,1013.16,1038.82,213,12.57,-1.67,-24,1
1735249675,2024-12-26 22:47,37.13,1013.13,1038.79,213,12.61,-1.64,-26,1
1735249975,2024-12-26 22:52,36.99,1013.15,1038.82,213,12.68,-1.63,-30,1
1735250276,2024-12-26 22:57,36.94,1013.09,1038.76,213,12.71,-1.62,-27,1
1735250576,2024-12-26 23:02,36.81,1013.07,1038.73,213,12.77,-1.62,-27,1
1735250876,2024-12-26 23:07,36.82,1013.13,1038.79,213,12.76,-1.62,-27,1
1735251176,2024-12-26 23:12,36.67,1013.07,1038.73,213,12.85,-1.60,-25,1
1735251477,2024-12-26 23:17,36.76,1013.06,1038.73,213,12.81,-1.60,-26,1
1735251777,2024-12-26 23:22,36.58,1013.05,1038.71,213,12.91,-1.58,-27,1
1735252077,2024-12-26 23:27,36.57,1012.98,1038.64,213,12.92,-1.57,-25,1
1735252377,2024-12-26 23:32,36.54,1012.91,1038.57,213,12.96,-1.55,-26,1
1735252678,2024-12-26 23:37,36.50,1012.89,1038.55,213,12.96,-1.56,-24,1
1735252978,2024-12-26 23:42,36.33,1012.82,1038.48,213,13.05,-1.55,-24,1
1735253278,2024-12-26 23:47,36.33,1012.80,1038.46,213,13.04,-1.55,-28,1
1735253578,2024-12-26 23:52,36.25,1012.81,1038.47,213,13.10,-1.53,-25,1
1735253878,2024-12-26 23:57,36.29,1012.78,1038.45,213,13.12,-1.50,-28,1