1735254179,2024-12-27 00:02,36.21,1012.75,1038.41,213,13.14,-1.51,-27,1
1735254479,2024-12-27 00:07,36.15,1012.74,1038.40,213,13.20,-1.48,-26,1
1735254779,2024-12-27 00:12,36.00,1012.70,1038.36,213,13.25,-1.49,-29,1
1735255079,2024-12-27 00:17,36.11,1012.67,1038.33,213,13.22,-1.48,-26,1
1735255380,2024-12-27 00:23,35.92,1012.59,1038.26,213,13.29,-1.49,-26,1
1735255680,2024-12-27 00:28,35.79,1012.58,1038.24,213,13.38,-1.46,-26,1
1735255980,2024-12-27 00:33,35.90,1012.60,1038.27,213,13.34,-1.45,-25,1
1735256280,2024-12-27 00:38,35.80,1012.50,1038.17,213,13.38,-1.45,-31,1
1735256581,2024-12-27 00:43,35.69,1012.45,1038.11,213,13.43,-1.45,-24,1
1735256881,2024-12-27 00:48,35.72,1012.42,1038.08,213,13.42,-1.45,-29,1
1735257181,2024-12-27 00:53,35.78,1012.38,1038.04,213,13.45,-1.40,-24,1
1735257481,2024-12-27 00:58,35.61,1012.34,1038.01,213,13.52,-1.40,-24,1
1735257781,2024-12-27 01:03,35.61,1012.31,1037.97,213,13.54,-1.38,-26,1
1735258082,2024-12-27 01:08,35.48,1012.24,1037.91,213,13.59,-1.39,-26,1
1735258382,2024-12-27 01:13,35.40,1012.23,1037.89,213,13.61,-1.40,-25,1
1735258682,2024-12-27 01:18,35.32,1012.19,1037.85,213,13.67,-1.38,-26,1
1735258982,2024-12-27 01:23,35.32,1012.27,1037.93,213,13.68,-1.37,-25,1
1735259283,2024-12-27 01:28,35.28,1012.22,1037.88,213,13.72,-1.35,-25,1
1735259583,2024-12-27 01:33,35.25,1012.27,1037.93,213,13.73,-1.35,-28,1
1735259883,2024-12-27 01:38,35.24,1012.27,1037.93,213,13.73,-1.36,-29,1
1735260183,2024-12-27 01:43,35.30,1012.26,1037.92,213,13.72,-1.34,-25,1
1735260484,2024-12-27 01:48,35.25,1012.28,1037.95,213,13.78,-1.31,-32,1
1735260784,2024-12-27 01:53,35.22,1012.25,1037.91,213,13.78,-1.32,-29,1
1735261084,2024-12-27 01:58,35.13,1012.23,1037.89,213,13.84,-1.30,-25,1
1735261384,2024-12-27 02:03,35.13,1012.28,1037.94,213,13.86,-1.29,-25,1
1735261685,2024-12-27 02:08,35.12,1012.30,1037.96,213,13.86,-1.29,-25,1
1735261985,2024-12-27 02:13,35.14,1012.29,1037.95,213,13.88,-1.26,-26,1
1735262285,2024-12-27 02:18,35.64,1012.29,1037.95,213,13.72,-1.21,-28,1
1735262585,2024-12-27 02:23,36.00,1012.29,1037.95,213,13.65,-1.14,-25,1
1735262885,2024-12-27 02:28,35.88,1012.24,1037.90,213,13.60,-1.23,-25,1
1735263186,2024-12-27 02:33,36.22,1012.23,1037.89,213,13.56,-1.13,-24,1
1735263486,2024-12-27 02:38,36.15,1012.24,1037.90,213,13.54,-1.18,-25,1
1735263786,2024-12-27 02:43,36.32,1012.31,1037.97,213,13.53,-1.12,-27,1
1735264086,2024-12-27 02:48,36.40,1012.26,1037.92,213,13.52,-1.10,-29,1
1735264386,2024-12-27 02:53,36.42,1012.28,1037.94,213,13.53,-1.09,-26,1
1735264687,2024-12-27 02:58,36.33,1012.18,1037.84,213,13.53,-1.12,-28,1
1735264987,2024-12-27 03:03,36.38,1012.16,1037.83,213,13.54,-1.09,-25,1
1735265287,2024-12-27 03:08,36.65,1012.08,1037.75,213,13.55,-0.98,-27,1
1735265587,2024-12-27 03:13,36.46,1012.09,1037.76,213,13.55,-1.05,-28,1
1735265887,2024-12-27 03:18,36.64,1012.13,1037.79,213,13.56,-0.98,-22,1
1735266187,2024-12-27 03:23,36.57,1012.06,1037.73,213,13.57,-1.00,-21,1
1735266487,2024-12-27 03:28,36.41,1011.97,1037.63,213,13.58,-1.04,-27,1
1735266788,2024-12-27 03:33,36.56,1011.97,1037.64,213,13.60,-0.97,-21,1
1735267088,2024-12-27 03:38,36.68,1011.98,1037.64,213,13.61,-0.92,-23,1
1735267388,2024-12-27 03:43,36.65,1011.88,1037.54,213,13.62,-0.92,-29,1
1735267688,2024-12-27 03:48,36.62,1011.88,1037.54,213,13.64,-0.91,-24,1
1735267988,2024-12-27 03:53,36.35,1011.80,1037.46,213,13.66,-1.00,-23,1
1735268288,2024-12-27 03:58,36.51,1011.82,1037.48,213,13.67,-0.93,-22,1
1735268588,2024-12-27 04:03,36.28,1011.78,1037.44,213,13.68,-1.01,-22,1
1735268888,2024-12-27 04:08,36.56,1011.80,1037.46,213,13.71,-0.88,-21,1
1735269188,2024-12-27 04:13,36.32,1011.83,1037.49,213,13.72,-0.95,-26,1
1735269488,2024-12-27 04:18,36.36,1011.78,1037.44,213,13.74,-0.92,-22,1
1735269788,2024-12-27 04:23,36.60,1011.77,1037.44,213,13.75,-0.82,-22,1
1735270089,2024-12-27 04:28,36.50,1011.80,1037.46,213,13.78,-0.84,-22,1
1735270389,2024-12-27 04:33,36.42,1011.78,1037.44,213,13.79,-0.86,-23,1
1735270689,2024-12-27 04:38,36.40,1011.73,1037.39,213,13.80,-0.85,-23,1
1735270989,2024-12-27 04:43,36.37,1011.65,1037.31,213,13.82,-0.85,-24,1
1735271289,2024-12-27 04:48,36.10,1011.67,1037.33,213,13.83,-0.94,-27,1
1735271589,2024-12-27 04:53,36.32,1011.67,1037.33,213,13.85,-0.84,-23,1
1735271889,2024-12-27 04:58,36.33,1011.68,1037.34,213,13.87,-0.82,-23,1
1735272189,2024-12-27 05:03,36.36,1011.67,1037.33,213,13.88,-0.80,-22,1
1735272489,2024-12-27 05:08,36.34,1011.69,1037.35,213,13.89,-0.80,-24,1
1735272789,2024-12-27 05:13,36.14,1011.72,1037.39,213,13.91,-0.85,-22,1
1735273090,2024-12-27 05:18,35.96,1011.75,1037.41,213,13.92,-0.91,-24,1
1735273390,2024-12-27 05:23,36.34,1011.74,1037.40,213,13.94,-0.75,-24,1
1735273690,2024-12-27 05:28,36.30,1011.76,1037.42,213,13.95,-0.76,-25,1
1735273990,2024-12-27 05:33,34.92,1011.81,1037.47,213,13.94,-1.29,-23,1
1735274290,2024-12-27 05:38,36.29,1011.74,1037.40,213,12.63,-1.94,-23,1
1735274590,2024-12-27 05:43,37.60,1011.78,1037.44,213,11.66,-2.32,-24,1
1735274891,2024-12-27 05:48,38.48,1011.87,1037.53,213,11.08,-2.53,-29,1
1735275191,2024-12-27 05:53,39.47,1011.78,1037.45,213,10.52,-2.69,-24,1
1735275491,2024-12-27 05:58,40.65,1011.88,1037.54,213,9.96,-2.80,-26,1
1735275791,2024-12-27 06:03,41.27,1011.93,1037.59,213,9.61,-2.91,-24,1
1735276091,2024-12-27 06:08,41.87,1011.81,1037.47,213,9.36,-2.94,-24,1
1735276391,2024-12-27 06:13,42.23,1011.77,1037.43,213,9.12,-3.04,-23,1
1735276692,2024-12-27 06:18,42.81,1011.76,1037.43,213,8.92,-3.04,-25,1
1735276992,2024-12-27 06:23,43.44,1011.74,1037.40,213,8.69,-3.05,-24,1
1735277292,2024-12-27 06:28,43.90,1011.71,1037.37,213,8.58,-3.01,-24,1
1735277592,2024-12-27 06:33,44.45,1011.59,1037.25,213,8.45,-2.96,-24,1
1735277892,2024-12-27 06:38,44.94,1011.44,1037.11,213,8.29,-2.96,-24,1
1735278192,2024-12-27 06:43,45.26,1011.61,1037.27,213,8.16,-2.98,-25,1
1735278492,2024-12-27 06:48,45.31,1011.72,1037.38,213,8.14,-2.99,-24,1
1735278793,2024-12-27 06:53,45.52,1011.79,1037.46,213,7.99,-3.06,-25,1
1735279093,2024-12-27 06:58,46.07,1011.69,1037.35,213,7.81,-3.07,-24,1
1735279393,2024-12-27 07:03,46.08,1011.62,1037.28,213,7.79,-3.08,-25,1
1735279693,2024-12-27 07:08,46.19,1011.57,1037.23,213,7.67,-3.16,-24,1
1735279993,2024-12-27 07:13,46.43,1011.56,1037.23,213,7.59,-3.16,-24,1
1735280293,2024-12-27 07:18,46.56,1011.60,1037.26,213,7.51,-3.20,-25,1
1735280593,2024-12-27 07:23,46.66,1011.54,1037.20,213,7.47,-3.21,-24,1
1735280893,2024-12-27 07:28,46.84,1011.62,1037.28,213,7.36,-3.26,-29,1
1735281193,2024-12-27 07:33,46.90,1011.71,1037.37,213,7.25,-3.34,-25,1
1735281493,2024-12-27 07:38,47.13,1011.80,1037.46,213,7.21,-3.31,-25,1
1735281794,2024-12-27 07:43,47.14,1011.89,1037.55,213,7.11,-3.40,-24,1
1735282094,2024-12-27 07:48,47.25,1011.92,1037.58,213,7.11,-3.37,-28,1
1735282394,2024-12-27 07:53,47.60,1011.89,1037.55,213,7.03,-3.34,-28,1
1735282694,2024-12-27 07:58,47.84,1011.88,1037.54,213,7.01,-3.30,-25,1
1735282994,2024-12-27 08:03,47.68,1011.82,1037.48,213,6.97,-3.38,-24,1
1735283294,2024-12-27 08:08,47.87,1011.69,1037.35,213,6.88,-3.41,-25,1
1735283594,2024-12-27 08:13,47.90,1011.73,1037.39,213,6.81,-3.46,-24,1
1735283895,2024-12-27 08:18,47.95,1011.68,1037.34,213,6.83,-3.43,-25,1
1735284195,2024-12-27 08:23,48.35,1011.58,1037.24,213,6.78,-3.36,-31,1
1735284495,2024-12-27 08:28,48.69,1011.52,1037.19,213,6.75,-3.30,-26,1
1735284795,2024-12-27 08:33,48.67,1011.46,1037.12,213,6.74,-3.31,-24,1
1735285095,2024-12-27 08:38,48.90,1011.48,1037.14,213,6.68,-3.31,-25,1
1735285396,2024-12-27 08:43,48.58,1011.53,1037.19,213,6.69,-3.38,-28,1
1735285696,2024-12-27 08:48,48.60,1011.44,1037.11,213,6.62,-3.44,-27,1
1735285996,2024-12-27 08:53,48.63,1011.48,1037.14,213,6.59,-3.46,-26,1
1735286296,2024-12-27 08:58,48.57,1011.46,1037.12,213,6.58,-3.49,-26,1
1735286596,2024-12-27 09:03,48.54,1011.48,1037.14,213,6.54,-3.53,-27,1
1735286897,2024-12-27 09:08,48.78,1011.52,1037.18,213,6.44,-3.56,-25,1
1735287197,2024-12-27 09:13,48.80,1011.48,1037.14,213,6.49,-3.51,-25,1
1735287497,2024-12-27 09:18,48.65,1011.42,1037.09,213,6.51,-3.53,-26,1
1735287797,2024-12-27 09:23,48.50,1011.41,1037.07,213,6.55,-3.53,-26,1
1735288098,2024-12-27 09:28,48.21,1011.26,1036.92,213,6.51,-3.65,-26,1
1735288398,2024-12-27 09:33,48.00,1011.33,1037.00,213,6.57,-3.65,-24,1
1735288698,2024-12-27 09:38,48.04,1011.20,1036.87,213,6.54,-3.67,-25,1
1735288998,2024-12-27 09:43,48.10,1011.18,1036.84,213,6.56,-3.64,-25,1
1735289299,2024-12-27 09:48,47.89,1011.08,1036.75,213,6.68,-3.59,-28,1
1735289599,2024-12-27 09:53,47.89,1011.10,1036.76,213,6.66,-3.60,-26,1
1735289899,2024-12-27 09:58,47.89,1011.09,1036.75,213,6.65,-3.61,-31,1
1735290199,2024-12-27 10:03,47.85,1011.05,1036.72,213,6.74,-3.54,-26,1
1735290500,2024-12-27 10:08,47.83,1011.10,1036.76,213,6.83,-3.46,-28,1
1735290800,2024-12-27 10:13,47.71,1011.15,1036.81,213,6.88,-3.45,-30,1
1735291100,2024-12-27 10:18,47.32,1011.15,1036.81,213,7.04,-3.41,-26,1
1735291400,2024-12-27 10:23,47.12,1011.18,1036.84,213,7.06,-3.45,-27,1
1735291700,2024-12-27 10:28,46.66,1011.09,1036.76,213,7.17,-3.48,-27,1
1735292001,2024-12-27 10:33,46.42,1010.91,1036.57,213,7.23,-3.50,-29,1
1735292301,2024-12-27 10:38,46.16,1010.79,1036.45,213,7.30,-3.51,-26,1
1735292601,2024-12-27 10:43,45.98,1010.81,1036.48,213,7.38,-3.49,-27,1
1735292901,2024-12-27 10:48,45.64,1010.76,1036.42,213,7.46,-3.51,-29,1
1735293202,2024-12-27 10:53,45.60,1010.72,1036.38,213,7.51,-3.48,-32,1
1735293502,2024-12-27 10:58,45.61,1010.64,1036.31,213,7.47,-3.51,-31,1
1735293802,2024-12-27 11:03,45.37,1010.59,1036.25,213,7.60,-3.46,-28,1
1735294102,2024-12-27 11:08,45.19,1010.51,1036.17,213,7.68,-3.44,-27,1
1735294403,2024-12-27 11:13,45.08,1010.40,1036.06,213,7.75,-3.41,-32,1
1735294703,2024-12-27 11:18,45.32,1010.37,1036.03,213,7.79,-3.31,-28,1
1735295003,2024-12-27 11:23,45.28,1010.29,1035.96,213,7.90,-3.22,-27,1
1735295303,2024-12-27 11:28,45.21,1010.29,1035.95,213,7.94,-3.20,-31,1
1735295604,2024-12-27 11:33,45.15,1010.26,1035.92,213,8.00,-3.16,-28,1
1735295904,2024-12-27 11:38,44.74,1010.25,1035.91,213,8.19,-3.11,-30,1
1735296204,2024-12-27 11:43,45.13,1010.21,1035.87,213,8.09,-3.09,-30,1
1735296504,2024-12-27 11:48,45.08,1010.13,1035.79,213,8.14,-3.06,-30,1
1735296805,2024-12-27 11:53,45.10,1010.11,1035.77,213,8.18,-3.01,-27,1
1735297105,2024-12-27 11:58,45.27,1010.08,1035.74,213,8.13,-3.01,-29,1
1735297405,2024-12-27 12:03,45.29,1010.05,1035.72,213,8.17,-2.97,-31,1
1735297705,2024-12-27 12:08,45.59,1009.94,1035.60,213,8.11,-2.93,-30,1
1735298005,2024-12-27 12:13,45.79,1009.93,1035.60,213,8.13,-2.86,-26,1
1735298306,2024-12-27 12:18,45.77,1009.83,1035.50,213,8.11,-2.88,-28,1
1735298606,2024-12-27 12:23,45.67,1009.80,1035.46,213,8.17,-2.85,-32,1
1735298906,2024-12-27 12:28,45.67,1009.85,1035.51,213,8.25,-2.78,-31,1
1735299206,2024-12-27 12:33,45.61,1009.87,1035.53,213,8.31,-2.74,-27,1
1735299507,2024-12-27 12:38,45.95,1009.87,1035.54,213,8.25,-2.70,-29,1
1735299807,2024-12-27 12:43,45.83,1009.84,1035.51,213,8.32,-2.67,-29,1
1735300107,2024-12-27 12:48,46.07,1009.83,1035.49,213,8.30,-2.62,-29,1
1735300407,2024-12-27 12:53,46.06,1009.83,1035.50,213,8.35,-2.57,-26,1
1735300708,2024-12-27 12:58,46.10,1009.78,1035.44,213,8.41,-2.51,-30,1
1735301008,2024-12-27 13:03,46.82,1009.78,1035.44,213,8.34,-2.36,-32,1
1735301308,2024-12-27 13:08,46.93,1009.71,1035.37,213,8.43,-2.25,-28,1
1735301608,2024-12-27 13:13,47.62,1009.60,1035.26,213,8.32,-2.15,-34,1
1735301908,2024-12-27 13:18,47.49,1009.50,1035.16,213,8.42,-2.10,-29,1
1735302209,2024-12-27 13:23,47.35,1009.36,1035.02,213,8.43,-2.13,-28,1
1735302509,2024-12-27 13:28,47.35,1009.32,1034.98,213,8.42,-2.14,-26,1
1735302809,2024-12-27 13:33,47.29,1009.33,1034.99,213,8.49,-2.09,-27,1
1735303109,2024-12-27 13:38,47.21,1009.29,1034.95,213,8.51,-2.10,-26,1
1735303410,2024-12-27 13:43,46.81,1009.23,1034.89,213,8.60,-2.13,-27,1
1735303710,2024-12-27 13:48,46.55,1009.29,1034.95,213,8.68,-2.13,-27,1
1735304010,2024-12-27 13:53,46.58,1009.15,1034.82,213,8.62,-2.17,-30,1
1735304310,2024-12-27 13:58,46.71,1009.06,1034.72,213,8.63,-2.13,-27,1
1735304610,2024-12-27 14:03,46.76,1009.04,1034.70,213,8.59,-2.15,-26,1
1735304911,2024-12-27 14:08,46.48,1008.93,1034.59,213,8.65,-2.18,-29,1
1735305211,2024-12-27 14:13,46.57,1008.88,1034.54,213,8.61,-2.19,-31,1
1735305511,2024-12-27 14:18,46.61,1008.95,1034.61,213,8.56,-2.22,-34,1
1735305811,2024-12-27 14:23,46.59,1008.84,1034.51,213,8.56,-2.23,-28,1
1735306112,2024-12-27 14:28,46.46,1008.83,1034.49,213,8.60,-2.23,-32,1
1735306412,2024-12-27 14:33,46.66,1008.83,1034.49,213,8.58,-2.19,-29,1
1735306712,2024-12-27 14:38,46.53,1008.84,1034.50,213,8.64,-2.17,-29,1
1735307012,2024-12-27 14:43,46.82,1008.84,1034.50,213,8.54,-2.18,-34,1
1735307313,2024-12-27 14:48,46.95,1008.87,1034.53,213,8.53,-2.15,-30,1
1735307613,2024-12-27 14:53,46.82,1008.86,1034.52,213,8.59,-2.13,-29,1
1735307913,2024-12-27 14:58,46.93,1008.82,1034.48,213,8.54,-2.15,-25,1
1735308213,2024-12-27 15:03,46.81,1008.74,1034.41,213,8.61,-2.12,-29,1
1735308513,2024-12-27 15:08,47.02,1008.64,1034.30,213,8.51,-2.15,-27,1
1735308813,2024-12-27 15:13,47.31,1008.61,1034.27,213,8.44,-2.13,-28,1
1735309114,2024-12-27 15:18,47.07,1008.61,1034.28,213,8.53,-2.12,-28,1
1735309414,2024-12-27 15:23,47.39,1008.56,1034.22,213,8.44,-2.11,-31,1
1735309714,2024-12-27 15:28,47.31,1008.56,1034.22,213,8.50,-2.07,-31,1
1735310014,2024-12-27 15:33,47.68,1008.62,1034.28,213,8.39,-2.07,-31,1
1735310314,2024-12-27 15:38,47.66,1008.63,1034.29,213,8.40,-2.07,-30,1
1735310615,2024-12-27 15:43,47.89,1008.72,1034.38,213,8.32,-2.07,-28,1
1735310915,2024-12-27 15:48,47.72,1008.71,1034.38,213,8.29,-2.15,-31,1
1735311215,2024-12-27 15:53,47.42,1008.72,1034.38,213,8.42,-2.12,-29,1
1735311515,2024-12-27 15:58,47.38,1008.71,1034.37,213,8.38,-2.17,-27,1
1735311815,2024-12-27 16:03,47.53,1008.73,1034.39,213,8.37,-2.13,-27,1
1735312115,2024-12-27 16:08,48.55,1008.74,1034.40,213,8.30,-1.91,-29,1
1735312416,2024-12-27 16:13,48.33,1008.75,1034.41,213,8.39,-1.89,-26,1
1735312716,2024-12-27 16:18,49.44,1008.69,1034.35,213,8.30,-1.66,-27,1
1735313016,2024-12-27 16:23,49.71,1008.71,1034.38,213,8.27,-1.62,-30,1
1735313316,2024-12-27 16:28,49.66,1008.72,1034.38,213,8.34,-1.56,-35,1
1735313617,2024-12-27 16:33,50.04,1008.80,1034.46,213,8.23,-1.56,-31,1
1735313917,2024-12-27 16:38,49.76,1008.74,1034.41,213,8.27,-1.60,-29,1
1735314217,2024-12-27 16:43,49.41,1008.74,1034.40,213,8.31,-1.66,-30,1
1735314518,2024-12-27 16:48,49.38,1008.70,1034.36,213,8.28,-1.70,-32,1
1735314818,2024-12-27 16:53,49.27,1008.73,1034.39,213,8.25,-1.76,-28,1
1735315118,2024-12-27 16:58,49.04,1008.60,1034.27,213,8.22,-1.85,-26,1
1735315418,2024-12-27 17:03,48.63,1008.65,1034.31,213,8.32,-1.87,-33,1
1735315718,2024-12-27 17:08,49.02,1008.60,1034.26,213,8.23,-1.84,-29,1
1735316019,2024-12-27 17:13,48.88,1008.53,1034.19,213,8.25,-1.86,-29,1
1735316319,2024-12-27 17:18,48.30,1008.63,1034.29,213,8.38,-1.90,-31,1
1735316619,2024-12-27 17:23,48.99,1008.74,1034.40,213,8.27,-1.81,-28,1
1735316919,2024-12-27 17:28,49.09,1008.81,1034.47,213,8.31,-1.75,-30,1
1735317220,2024-12-27 17:33,49.79,1008.69,1034.35,213,8.18,-1.68,-27,1
1735317520,2024-12-27 17:38,49.97,1008.48,1034.14,213,8.18,-1.63,-28,1
1735317820,2024-12-27 17:43,50.13,1008.47,1034.13,213,8.21,-1.56,-28,1
1735318120,2024-12-27 17:48,49.84,1008.40,1034.06,213,8.26,-1.59,-29,1
1735318421,2024-12-27 17:53,49.57,1008.55,1034.21,213,8.26,-1.66,-31,1
1735318721,2024-12-27 17:58,49.73,1008.59,1034.26,213,8.29,-1.59,-32,1
1735319021,2024-12-27 18:03,49.85,1008.59,1034.25,213,8.29,-1.56,-33,1
1735319321,2024-12-27 18:08,49.84,1008.50,1034.16,213,8.29,-1.56,-31,1
1735319622,2024-12-27 18:13,49.83,1008.43,1034.09,213,8.29,-1.56,-27,1
1735319922,2024-12-27 18:18,49.87,1008.48,1034.14,213,8.32,-1.53,-28,1
1735320222,2024-12-27 18:23,50.42,1008.56,1034.22,213,8.27,-1.42,-28,1
1735320522,2024-12-27 18:28,50.10,1008.59,1034.25,213,8.25,-1.53,-28,1
1735320822,2024-12-27 18:33,50.19,1008.59,1034.26,213,8.30,-1.46,-28,1
1735321123,2024-12-27 18:38,50.69,1008.63,1034.29,213,8.20,-1.41,-28,1
1735321423,2024-12-27 18:43,50.95,1008.66,1034.33,213,8.18,-1.36,-27,1
1735321723,2024-12-27 18:48,50.89,1008.61,1034.28,213,8.23,-1.33,-29,1
1735322023,2024-12-27 18:53,50.74,1008.60,1034.26,213,8.22,-1.38,-31,1
1735322324,2024-12-27 18:58,50.87,1008.54,1034.20,213,8.25,-1.32,-31,1
1735322624,2024-12-27 19:03,51.03,1008.43,1034.09,213,8.18,-1.34,-32,1
1735322924,2024-12-27 19:08,50.65,1008.26,1033.92,213,8.22,-1.41,-27,1
1735323224,2024-12-27 19:13,51.18,1008.21,1033.87,213,8.21,-1.27,-28,1
1735323525,2024-12-27 19:18,51.12,1008.11,1033.77,213,8.23,-1.27,-26,1
1735323825,2024-12-27 19:23,51.02,1008.23,1033.89,213,8.21,-1.32,-31,1
1735324125,2024-12-27 19:28,51.33,1008.30,1033.96,213,8.11,-1.33,-27,1
1735324425,2024-12-27 19:33,50.73,1008.30,1033.96,213,8.37,-1.25,-29,1
1735324726,2024-12-27 19:38,48.60,1008.25,1033.91,213,9.15,-1.11,-30,1
1735325026,2024-12-27 19:43,47.02,1008.22,1033.88,213,9.73,-1.03,-32,1
1735325326,2024-12-27 19:48,46.11,1008.16,1033.82,213,10.09,-0.97,-27,1
1735325626,2024-12-27 19:53,45.32,1008.15,1033.81,213,10.40,-0.92,-28,1
1735325927,2024-12-27 19:58,44.60,1008.08,1033.74,213,10.68,-0.88,-27,1
1735326227,2024-12-27 20:03,44.17,1008.06,1033.73,213,10.84,-0.87,-27,1
1735326527,2024-12-27 20:08,43.62,1008.11,1033.77,213,11.06,-0.84,-30,1
1735326827,2024-12-27 20:13,43.28,1008.11,1033.77,213,11.19,-0.83,-25,1
1735327128,2024-12-27 20:18,42.95,1008.07,1033.73,213,11.32,-0.82,-27,1
1735327428,2024-12-27 20:23,42.63,1007.97,1033.63,213,11.43,-0.82,-26,1
1735327728,2024-12-27 20:28,42.29,1008.00,1033.66,213,11.58,-0.79,-26,1
1735328028,2024-12-27 20:33,41.86,1007.97,1033.63,213,11.74,-0.79,-25,1
1735328328,2024-12-27 20:38,41.64,1007.98,1033.64,213,11.82,-0.79,-28,1
1735328629,2024-12-27 20:43,41.43,1007.96,1033.63,213,11.91,-0.78,-29,1
1735328929,2024-12-27 20:48,41.28,1007.92,1033.58,213,11.96,-0.78,-29,1
1735329229,2024-12-27 20:53,40.96,1007.89,1033.56,213,12.08,-0.78,-24,1
1735329529,2024-12-27 20:58,40.76,1007.80,1033.47,213,12.16,-0.77,-29,1
1735329829,2024-12-27 21:03,40.53,1007.78,1033.44,213,12.26,-0.76,-27,1
1735330130,2024-12-27 21:08,40.36,1007.80,1033.46,213,12.32,-0.77,-27,1
1735330430,2024-12-27 21:13,40.16,1007.75,1033.41,213,12.41,-0.75,-25,1
1735330730,2024-12-27 21:18,40.01,1007.79,1033.45,213,12.46,-0.76,-29,1
1735331030,2024-12-27 21:23,39.78,1007.83,1033.49,213,12.56,-0.75,-27,1
1735331330,2024-12-27 21:28,39.73,1007.88,1033.54,213,12.57,-0.76,-27,1
1735331631,2024-12-27 21:33,39.60,1007.77,1033.43,213,12.61,-0.76,-25,1
1735331931,2024-12-27 21:38,39.58,1007.77,1033.43,213,12.62,-0.76,-30,1
1735332231,2024-12-27 21:43,39.56,1007.76,1033.42,213,12.62,-0.77,-31,1
1735332531,2024-12-27 21:48,39.61,1007.68,1033.34,213,12.63,-0.74,-27,1
1735332832,2024-12-27 21:53,39.49,1007.66,1033.32,213,12.63,-0.78,-30,1
1735333132,2024-12-27 21:58,39.41,1007.70,1033.37,213,12.66,-0.79,-28,1
1735333432,2024-12-27 22:03,39.44,1007.68,1033.34,213,12.66,-0.77,-27,1
1735333732,2024-12-27 22:08,39.33,1007.65,1033.32,213,12.69,-0.78,-29,1
1735334032,2024-12-27 22:13,39.29,1007.60,1033.27,213,12.70,-0.79,-30,1
1735334333,2024-12-27 22:18,39.31,1007.55,1033.22,213,12.72,-0.76,-28,1
1735334633,2024-12-27 22:23,39.16,1007.44,1033.10,213,12.73,-0.81,-29,1
1735334933,2024-12-27 22:28,39.10,1007.42,1033.08,213,12.76,-0.80,-26,1
1735335233,2024-12-27 22:33,39.07,1007.38,1033.05,213,12.76,-0.81,-27,1
1735335534,2024-12-27 22:38,39.01,1007.45,1033.11,213,12.79,-0.81,-28,1
1735335834,2024-12-27 22:43,38.95,1007.44,1033.11,213,12.81,-0.81,-28,1
1735336134,2024-12-27 22:48,38.80,1007.50,1033.16,213,12.88,-0.80,-29,1
1735336434,2024-12-27 22:53,38.71,1007.52,1033.19,213,12.90,-0.81,-26,1
1735336735,2024-12-27 22:58,38.64,1007.52,1033.18,213,12.95,-0.80,-35,1
1735337035,2024-12-27 23:03,38.58,1007.48,1033.15,213,12.95,-0.82,-29,1
1735337335,2024-12-27 23:08,38.52,1007.46,1033.13,213,13.00,-0.79,-31,1
1735337635,2024-12-27 23:13,38.44,1007.40,1033.06,213,13.01,-0.81,-26,1
1735337935,2024-12-27 23:18,38.38,1007.41,1033.07,213,13.03,-0.82,-29,1
1735338236,2024-12-27 23:23,38.28,1007.32,1032.98,213,13.07,-0.81,-27,1
1735338536,2024-12-27 23:28,38.22,1007.29,1032.95,213,13.09,-0.82,-27,1
1735338836,2024-12-27 23:33,38.15,1007.32,1032.98,213,13.12,-0.82,-28,1
1735339136,2024-12-27 23:38,38.10,1007.31,1032.97,213,13.15,-0.81,-28,1
1735339437,2024-12-27 23:43,38.01,1007.31,1032.97,213,13.19,-0.81,-27,1
1735339737,2024-12-27 23:48,37.96,1007.31,1032.97,213,13.21,-0.80,-29,1
1735340037,2024-12-27 23:53,37.92,1007.28,1032.94,213,13.23,-0.80,-25,1
1735340337,2024-12-27 23:58,37.86,1007.25,1032.91,213,13.25,-0.81,-27,1