1735340637,2024-12-28 00:03,37.76,1007.25,1032.91,213,13.29,-0.81,-26,1
1735340938,2024-12-28 00:08,37.83,1007.25,1032.92,213,13.30,-0.77,-26,1
1735341238,2024-12-28 00:13,37.71,1007.14,1032.80,213,13.31,-0.81,-27,1
1735341538,2024-12-28 00:18,37.67,1007.07,1032.73,213,13.32,-0.81,-29,1
1735341838,2024-12-28 00:23,37.64,1007.06,1032.72,213,13.34,-0.80,-28,1
1735342139,2024-12-28 00:28,37.54,1007.03,1032.69,213,13.38,-0.81,-26,1
1735342439,2024-12-28 00:33,37.53,1006.96,1032.62,213,13.39,-0.80,-25,1
1735342739,2024-12-28 00:38,37.56,1006.90,1032.56,213,13.38,-0.80,-34,1
1735343039,2024-12-28 00:43,37.34,1006.77,1032.43,213,13.48,-0.79,-26,1
1735343340,2024-12-28 00:49,37.30,1006.75,1032.41,213,13.49,-0.79,-28,1
1735343640,2024-12-28 00:54,37.33,1006.83,1032.49,213,13.47,-0.80,-25,1
1735343940,2024-12-28 00:59,37.26,1006.88,1032.54,213,13.51,-0.79,-26,1
1735344240,2024-12-28 01:04,37.20,1006.94,1032.60,213,13.55,-0.78,-31,1
1735344540,2024-12-28 01:09,37.11,1006.96,1032.63,213,13.59,-0.78,-25,1
1735344841,2024-12-28 01:14,37.12,1007.00,1032.66,213,13.59,-0.77,-33,1
1735345141,2024-12-28 01:19,37.01,1007.05,1032.71,213,13.63,-0.78,-30,1
1735345441,2024-12-28 01:24,36.94,1007.06,1032.72,213,13.67,-0.77,-31,1
1735345741,2024-12-28 01:29,36.91,1007.04,1032.70,213,13.67,-0.78,-27,1
1735346042,2024-12-28 01:34,36.90,1007.05,1032.71,213,13.68,-0.77,-28,1
1735346342,2024-12-28 01:39,36.82,1007.09,1032.75,213,13.73,-0.76,-26,1
1735346642,2024-12-28 01:44,36.76,1006.96,1032.62,213,13.75,-0.76,-25,1
1735346942,2024-12-28 01:49,36.84,1007.01,1032.67,213,13.71,-0.77,-28,1
1735347243,2024-12-28 01:54,36.73,1006.95,1032.61,213,13.75,-0.78,-30,1
1735347543,2024-12-28 01:59,36.68,1006.95,1032.61,213,13.78,-0.77,-28,1
1735347843,2024-12-28 02:04,36.66,1006.99,1032.65,213,13.79,-0.76,-27,1
1735348143,2024-12-28 02:09,36.60,1006.97,1032.63,213,13.82,-0.76,-25,1
1735348444,2024-12-28 02:14,36.48,1006.92,1032.58,213,13.89,-0.74,-31,1
1735348744,2024-12-28 02:19,36.46,1006.85,1032.51,213,13.90,-0.74,-29,1
1735349044,2024-12-28 02:24,36.36,1006.86,1032.53,213,13.93,-0.75,-34,1
1735349344,2024-12-28 02:29,36.33,1006.84,1032.51,213,13.94,-0.76,-25,1
1735349644,2024-12-28 02:34,36.32,1006.74,1032.40,213,13.94,-0.76,-25,1
1735349945,2024-12-28 02:39,36.30,1006.67,1032.33,213,13.97,-0.74,-29,1
1735350245,2024-12-28 02:44,36.30,1006.60,1032.26,213,13.96,-0.75,-25,1
1735350545,2024-12-28 02:49,36.23,1006.48,1032.14,213,14.01,-0.73,-25,1
1735350845,2024-12-28 02:54,36.19,1006.48,1032.14,213,14.02,-0.74,-25,1
1735351145,2024-12-28 02:59,36.20,1006.51,1032.17,213,14.03,-0.73,-26,1
1735351446,2024-12-28 03:04,36.11,1006.53,1032.20,213,14.07,-0.72,-27,1
1735351746,2024-12-28 03:09,36.11,1006.54,1032.20,213,14.08,-0.71,-27,1
1735352046,2024-12-28 03:14,35.96,1006.55,1032.22,213,14.16,-0.70,-27,1
1735352346,2024-12-28 03:19,36.02,1006.50,1032.16,213,14.13,-0.70,-25,1
1735352646,2024-12-28 03:24,35.97,1006.42,1032.08,213,14.15,-0.70,-22,1
1735352946,2024-12-28 03:29,35.99,1006.43,1032.09,213,14.15,-0.70,-21,1
1735353246,2024-12-28 03:34,35.93,1006.43,1032.09,213,14.18,-0.69,-23,1
1735353546,2024-12-28 03:39,35.95,1006.43,1032.09,213,14.18,-0.69,-22,1
1735353847,2024-12-28 03:44,35.91,1006.47,1032.13,213,14.20,-0.68,-21,1
1735354147,2024-12-28 03:49,36.03,1006.41,1032.07,213,14.15,-0.68,-25,1
1735354447,2024-12-28 03:54,35.93,1006.32,1031.98,213,14.18,-0.69,-23,1
1735354747,2024-12-28 03:59,35.85,1006.25,1031.92,213,14.22,-0.69,-23,1
1735355047,2024-12-28 04:04,35.92,1006.24,1031.90,213,14.19,-0.69,-22,1
1735355347,2024-12-28 04:09,35.88,1006.26,1031.92,213,14.22,-0.68,-25,1
1735355647,2024-12-28 04:14,35.80,1006.22,1031.88,213,14.23,-0.70,-24,1
1735355947,2024-12-28 04:19,35.79,1006.20,1031.86,213,14.24,-0.69,-23,1
1735356248,2024-12-28 04:24,35.75,1006.14,1031.80,213,14.27,-0.68,-24,1
1735356548,2024-12-28 04:29,35.74,1006.07,1031.73,213,14.28,-0.68,-23,1
1735356848,2024-12-28 04:34,35.73,1006.07,1031.73,213,14.30,-0.66,-23,1
1735357148,2024-12-28 04:39,35.76,1006.03,1031.69,213,14.28,-0.67,-23,1
1735357448,2024-12-28 04:44,35.70,1006.02,1031.68,213,14.34,-0.64,-25,1
1735357748,2024-12-28 04:49,35.75,1006.04,1031.70,213,14.32,-0.64,-23,1
1735358048,2024-12-28 04:54,35.63,1005.98,1031.64,213,14.39,-0.62,-22,1
1735358348,2024-12-28 04:59,35.69,1005.95,1031.61,213,14.36,-0.63,-25,1
1735358648,2024-12-28 05:04,35.72,1005.96,1031.62,213,14.37,-0.60,-23,1
1735358948,2024-12-28 05:09,35.74,1005.94,1031.60,213,14.35,-0.61,-23,1
1735359249,2024-12-28 05:14,35.70,1005.93,1031.59,213,14.40,-0.59,-23,1
1735359549,2024-12-28 05:19,35.63,1005.99,1031.65,213,14.44,-0.58,-23,1
1735359849,2024-12-28 05:24,35.67,1005.96,1031.62,213,14.43,-0.57,-23,1
1735360149,2024-12-28 05:29,35.67,1005.94,1031.60,213,14.42,-0.58,-22,1
1735360449,2024-12-28 05:34,36.53,1005.99,1031.66,213,13.84,-0.77,-23,1
1735360750,2024-12-28 05:39,39.41,1006.01,1031.67,213,12.51,-0.92,-23,1
1735361050,2024-12-28 05:44,41.08,1006.07,1031.73,213,11.89,-0.91,-24,1
1735361350,2024-12-28 05:49,42.81,1006.07,1031.73,213,11.22,-0.95,-26,1
1735361650,2024-12-28 05:54,44.04,1006.08,1031.74,213,10.86,-0.89,-24,1
1735361950,2024-12-28 05:59,44.85,1006.09,1031.76,213,10.56,-0.92,-24,1
1735362250,2024-12-28 06:04,45.90,1006.09,1031.75,213,10.20,-0.93,-33,1
1735362551,2024-12-28 06:09,46.50,1006.06,1031.73,213,9.96,-0.97,-29,1
1735362851,2024-12-28 06:14,46.93,1006.02,1031.68,213,9.88,-0.92,-24,1
1735363151,2024-12-28 06:19,47.62,1005.99,1031.66,213,9.62,-0.96,-25,1
1735363451,2024-12-28 06:24,48.17,1005.94,1031.60,213,9.46,-0.95,-25,1
1735363751,2024-12-28 06:29,48.54,1005.93,1031.59,213,9.40,-0.90,-24,1
1735364051,2024-12-28 06:34,49.21,1005.91,1031.57,213,9.19,-0.90,-26,1
1735364351,2024-12-28 06:39,49.62,1005.90,1031.56,213,9.09,-0.88,-25,1
1735364651,2024-12-28 06:44,50.12,1005.89,1031.55,213,9.00,-0.83,-24,1
1735364951,2024-12-28 06:49,50.75,1005.90,1031.56,213,8.89,-0.76,-24,1
1735365252,2024-12-28 06:54,50.96,1005.88,1031.54,213,8.81,-0.78,-27,1
1735365552,2024-12-28 06:59,51.27,1005.82,1031.48,213,8.80,-0.71,-25,1
1735365852,2024-12-28 07:04,51.51,1005.82,1031.49,213,8.75,-0.69,-24,1
1735366152,2024-12-28 07:09,52.03,1005.79,1031.46,213,8.63,-0.66,-27,1
1735366452,2024-12-28 07:14,52.22,1005.76,1031.42,213,8.57,-0.67,-24,1
1735366752,2024-12-28 07:19,52.83,1005.84,1031.50,213,8.47,-0.60,-32,1
1735367052,2024-12-28 07:24,52.89,1005.82,1031.48,213,8.42,-0.63,-29,1
1735367352,2024-12-28 07:29,52.72,1005.82,1031.48,213,8.43,-0.66,-24,1
1735367652,2024-12-28 07:34,53.12,1005.85,1031.51,213,8.32,-0.67,-25,1
1735367952,2024-12-28 07:39,53.17,1005.81,1031.48,213,8.25,-0.72,-28,1
1735368253,2024-12-28 07:44,53.54,1005.79,1031.45,213,8.14,-0.72,-26,1
1735368553,2024-12-28 07:49,53.64,1005.82,1031.48,213,8.16,-0.68,-25,1
1735368853,2024-12-28 07:54,53.61,1005.91,1031.57,213,8.15,-0.70,-28,1
1735369153,2024-12-28 07:59,53.81,1005.98,1031.64,213,8.12,-0.67,-25,1
1735369453,2024-12-28 08:04,54.14,1005.95,1031.61,213,8.05,-0.66,-26,1
1735369754,2024-12-28 08:09,54.30,1005.91,1031.57,213,8.02,-0.64,-25,1
1735370054,2024-12-28 08:14,54.11,1005.88,1031.54,213,7.99,-0.72,-25,1
1735370354,2024-12-28 08:19,54.15,1005.87,1031.53,213,7.91,-0.78,-25,1
1735370654,2024-12-28 08:24,54.25,1005.89,1031.55,213,7.89,-0.78,-25,1
1735370954,2024-12-28 08:29,54.49,1005.90,1031.56,213,7.92,-0.69,-25,1
1735371254,2024-12-28 08:34,54.80,1005.94,1031.60,213,7.87,-0.66,-24,1
1735371555,2024-12-28 08:39,54.82,1006.00,1031.66,213,7.89,-0.63,-24,1
1735371855,2024-12-28 08:44,54.97,1005.98,1031.64,213,7.85,-0.63,-24,1
1735372155,2024-12-28 08:49,55.13,1006.04,1031.70,213,7.81,-0.63,-25,1
1735372455,2024-12-28 08:54,55.31,1006.01,1031.68,213,7.79,-0.60,-29,1
1735372756,2024-12-28 08:59,55.19,1006.04,1031.70,213,7.80,-0.62,-25,1
1735373056,2024-12-28 09:04,55.30,1006.05,1031.71,213,7.80,-0.60,-28,1
1735373357,2024-12-28 09:09,55.45,1006.06,1031.72,213,7.76,-0.60,-26,1
1735373657,2024-12-28 09:14,55.01,1006.02,1031.68,213,7.83,-0.64,-29,1
1735373957,2024-12-28 09:19,55.55,1006.08,1031.74,213,7.74,-0.59,-24,1
1735374257,2024-12-28 09:24,55.58,1006.05,1031.71,213,7.74,-0.59,-28,1
1735374557,2024-12-28 09:29,55.70,1006.08,1031.74,213,7.70,-0.59,-32,1
1735374858,2024-12-28 09:34,55.96,1006.01,1031.67,213,7.67,-0.56,-28,1
1735375158,2024-12-28 09:39,55.88,1005.95,1031.62,213,7.69,-0.56,-30,1
1735375458,2024-12-28 09:44,55.95,1005.95,1031.61,213,7.66,-0.57,-26,1
1735375758,2024-12-28 09:49,56.14,1006.00,1031.67,213,7.65,-0.53,-30,1
1735376059,2024-12-28 09:54,56.45,1005.93,1031.60,213,7.66,-0.45,-33,1
1735376359,2024-12-28 09:59,56.37,1005.88,1031.54,213,7.72,-0.41,-27,1
1735376659,2024-12-28 10:04,56.78,1005.86,1031.53,213,7.70,-0.33,-26,1
1735376959,2024-12-28 10:09,56.99,1005.83,1031.49,213,7.70,-0.28,-28,1
1735377260,2024-12-28 10:14,57.13,1005.87,1031.54,213,7.73,-0.22,-31,1
1735377560,2024-12-28 10:19,57.16,1005.80,1031.46,213,7.70,-0.24,-27,1
1735377860,2024-12-28 10:24,57.46,1005.83,1031.49,213,7.67,-0.19,-28,1
1735378160,2024-12-28 10:29,57.31,1005.81,1031.47,213,7.72,-0.18,-26,1
1735378461,2024-12-28 10:34,57.54,1005.82,1031.48,213,7.62,-0.22,-27,1
1735378761,2024-12-28 10:39,57.34,1005.80,1031.46,213,7.69,-0.20,-27,1
1735379061,2024-12-28 10:44,57.44,1005.79,1031.45,213,7.69,-0.18,-26,1
1735379361,2024-12-28 10:49,57.51,1005.86,1031.52,213,7.68,-0.17,-26,1
1735379662,2024-12-28 10:54,57.20,1005.76,1031.42,213,7.68,-0.25,-28,1
1735379962,2024-12-28 10:59,56.87,1005.68,1031.35,213,7.75,-0.26,-28,1
1735380262,2024-12-28 11:04,57.29,1005.68,1031.35,213,7.67,-0.23,-31,1
1735380562,2024-12-28 11:09,57.53,1005.68,1031.34,213,7.63,-0.21,-29,1
1735380862,2024-12-28 11:14,57.63,1005.62,1031.29,213,7.63,-0.19,-27,1
1735381163,2024-12-28 11:19,57.38,1005.57,1031.23,213,7.68,-0.20,-31,1
1735381463,2024-12-28 11:24,57.56,1005.53,1031.19,213,7.62,-0.22,-29,1
1735381763,2024-12-28 11:29,57.26,1005.47,1031.14,213,7.69,-0.22,-26,1
1735382063,2024-12-28 11:34,57.63,1005.39,1031.06,213,7.66,-0.16,-26,1
1735382364,2024-12-28 11:39,57.71,1005.29,1030.95,213,7.65,-0.15,-29,1
1735382664,2024-12-28 11:44,57.70,1005.22,1030.88,213,7.67,-0.14,-32,1
1735382964,2024-12-28 11:49,57.80,1005.27,1030.93,213,7.64,-0.14,-27,1
1735383264,2024-12-28 11:54,57.64,1005.28,1030.94,213,7.63,-0.19,-28,1
1735383564,2024-12-28 11:59,57.54,1005.25,1030.91,213,7.62,-0.22,-27,1
1735383865,2024-12-28 12:04,57.51,1005.24,1030.90,213,7.60,-0.25,-30,1
1735384165,2024-12-28 12:09,57.66,1005.20,1030.87,213,7.55,-0.26,-27,1
1735384465,2024-12-28 12:14,57.55,1005.18,1030.84,213,7.55,-0.28,-26,1
1735384765,2024-12-28 12:19,57.77,1005.14,1030.80,213,7.52,-0.26,-29,1
1735385065,2024-12-28 12:24,57.85,1005.13,1030.79,213,7.53,-0.23,-26,1
1735385366,2024-12-28 12:29,57.74,1005.10,1030.76,213,7.53,-0.26,-27,1
1735385666,2024-12-28 12:34,57.71,1005.07,1030.73,213,7.51,-0.29,-28,1
1735385966,2024-12-28 12:39,57.69,1005.02,1030.68,213,7.52,-0.28,-31,1
1735386266,2024-12-28 12:44,57.74,1005.01,1030.67,213,7.53,-0.26,-27,1
1735386567,2024-12-28 12:49,57.85,1004.96,1030.62,213,7.54,-0.22,-33,1
1735386867,2024-12-28 12:54,58.20,1005.02,1030.68,213,7.53,-0.15,-27,1
1735387167,2024-12-28 12:59,58.17,1004.99,1030.65,213,7.55,-0.14,-28,1
1735387467,2024-12-28 13:04,57.97,1005.01,1030.68,213,7.54,-0.19,-30,1
1735387767,2024-12-28 13:09,57.93,1004.96,1030.62,213,7.50,-0.24,-29,1
1735388068,2024-12-28 13:14,57.74,1004.89,1030.56,213,7.47,-0.31,-28,1
1735388368,2024-12-28 13:19,57.85,1004.83,1030.50,213,7.57,-0.20,-27,1
1735388668,2024-12-28 13:24,58.21,1004.82,1030.49,213,7.51,-0.17,-26,1
1735388968,2024-12-28 13:29,58.42,1004.82,1030.48,213,7.47,-0.15,-28,1
1735389268,2024-12-28 13:34,58.31,1004.75,1030.41,213,7.48,-0.17,-27,1
1735389569,2024-12-28 13:39,58.11,1004.76,1030.42,213,7.52,-0.18,-27,1
1735389869,2024-12-28 13:44,58.22,1004.83,1030.49,213,7.55,-0.12,-28,1
1735390169,2024-12-28 13:49,58.30,1004.81,1030.48,213,7.50,-0.15,-33,1
1735390469,2024-12-28 13:54,58.46,1004.83,1030.50,213,7.48,-0.13,-26,1
1735390769,2024-12-28 13:59,59.13,1004.82,1030.48,213,7.35,-0.10,-31,1
1735391070,2024-12-28 14:04,58.65,1004.79,1030.45,213,7.47,-0.10,-30,1
1735391370,2024-12-28 14:09,58.34,1004.80,1030.46,213,7.52,-0.13,-28,1
1735391670,2024-12-28 14:14,58.33,1004.79,1030.45,213,7.46,-0.18,-26,1
1735391970,2024-12-28 14:19,58.17,1004.85,1030.52,213,7.50,-0.18,-28,1
1735392271,2024-12-28 14:24,58.27,1004.81,1030.47,213,7.45,-0.21,-31,1
1735392571,2024-12-28 14:29,58.37,1004.76,1030.43,213,7.41,-0.22,-27,1
1735392871,2024-12-28 14:34,58.30,1004.69,1030.36,213,7.42,-0.23,-29,1
1735393171,2024-12-28 14:39,58.42,1004.77,1030.43,213,7.42,-0.20,-32,1
1735393472,2024-12-28 14:44,58.54,1004.70,1030.37,213,7.42,-0.17,-31,1
1735393772,2024-12-28 14:49,58.66,1004.72,1030.39,213,7.36,-0.20,-30,1
1735394072,2024-12-28 14:54,58.57,1004.69,1030.36,213,7.41,-0.17,-30,1
1735394372,2024-12-28 14:59,58.84,1004.60,1030.26,213,7.37,-0.15,-29,1
1735394672,2024-12-28 15:04,58.92,1004.62,1030.28,213,7.40,-0.10,-28,1
1735394973,2024-12-28 15:09,59.26,1004.67,1030.33,213,7.33,-0.09,-28,1
1735395273,2024-12-28 15:14,58.90,1004.67,1030.33,213,7.40,-0.11,-33,1
1735395573,2024-12-28 15:19,58.57,1004.75,1030.41,213,7.41,-0.17,-27,1
1735395873,2024-12-28 15:24,58.56,1004.71,1030.38,213,7.34,-0.24,-29,1
1735396173,2024-12-28 15:29,58.45,1004.80,1030.46,213,7.36,-0.25,-29,1
1735396473,2024-12-28 15:34,58.70,1004.79,1030.45,213,7.33,-0.22,-28,1
1735396774,2024-12-28 15:39,58.28,1004.76,1030.42,213,7.40,-0.25,-27,1
1735397074,2024-12-28 15:44,58.45,1004.76,1030.42,213,7.32,-0.29,-27,1
1735397374,2024-12-28 15:49,58.46,1004.78,1030.44,213,7.27,-0.33,-31,1
1735397674,2024-12-28 15:54,58.45,1004.72,1030.38,213,7.24,-0.36,-29,1
1735397974,2024-12-28 15:59,58.58,1004.73,1030.39,213,7.20,-0.37,-30,1
1735398275,2024-12-28 16:04,58.45,1004.76,1030.42,213,7.21,-0.39,-30,1
1735398575,2024-12-28 16:09,58.58,1004.74,1030.41,213,7.20,-0.37,-35,1
1735398875,2024-12-28 16:14,58.81,1004.80,1030.47,213,7.19,-0.32,-28,1
1735399175,2024-12-28 16:19,58.81,1004.84,1030.50,213,7.20,-0.32,-31,1
1735399475,2024-12-28 16:24,59.22,1004.81,1030.47,213,7.15,-0.27,-27,1
1735399776,2024-12-28 16:29,59.37,1004.76,1030.42,213,7.16,-0.22,-30,1
1735400076,2024-12-28 16:34,59.43,1004.76,1030.42,213,7.13,-0.24,-28,1
1735400376,2024-12-28 16:39,58.97,1004.78,1030.44,213,7.23,-0.25,-26,1
1735400676,2024-12-28 16:44,59.22,1004.83,1030.49,213,7.19,-0.23,-30,1
1735400977,2024-12-28 16:49,59.03,1004.82,1030.48,213,7.23,-0.24,-31,1
1735401277,2024-12-28 16:54,59.34,1004.80,1030.46,213,7.17,-0.22,-28,1
1735401577,2024-12-28 16:59,59.24,1004.76,1030.42,213,7.17,-0.24,-33,1
1735401877,2024-12-28 17:04,58.91,1004.68,1030.35,213,7.18,-0.31,-30,1
1735402178,2024-12-28 17:09,59.29,1004.69,1030.35,213,7.11,-0.29,-29,1
1735402478,2024-12-28 17:14,59.22,1004.70,1030.37,213,7.10,-0.31,-30,1
1735402778,2024-12-28 17:19,59.58,1004.64,1030.31,213,7.07,-0.26,-26,1
1735403078,2024-12-28 17:24,59.57,1004.63,1030.29,213,7.09,-0.24,-28,1
1735403379,2024-12-28 17:29,59.56,1004.61,1030.27,213,7.10,-0.24,-29,1
1735403679,2024-12-28 17:34,58.91,1004.55,1030.22,213,7.18,-0.31,-26,1
1735403979,2024-12-28 17:39,59.28,1004.57,1030.23,213,7.06,-0.34,-27,1
1735404279,2024-12-28 17:44,59.36,1004.60,1030.26,213,7.04,-0.34,-33,1
1735404580,2024-12-28 17:49,59.10,1004.53,1030.20,213,7.05,-0.39,-27,1
1735404880,2024-12-28 17:54,59.31,1004.54,1030.20,213,7.04,-0.35,-34,1
1735405180,2024-12-28 17:59,58.77,1004.50,1030.17,213,7.16,-0.36,-26,1
1735405480,2024-12-28 18:04,59.20,1004.48,1030.14,213,7.10,-0.32,-30,1
1735405780,2024-12-28 18:09,59.21,1004.46,1030.13,213,7.14,-0.28,-27,1
1735406081,2024-12-28 18:14,59.26,1004.41,1030.07,213,7.09,-0.32,-28,1
1735406381,2024-12-28 18:19,59.62,1004.43,1030.09,213,7.01,-0.31,-26,1
1735406681,2024-12-28 18:24,59.41,1004.42,1030.09,213,7.06,-0.31,-27,1
1735406981,2024-12-28 18:29,59.12,1004.44,1030.10,213,7.12,-0.32,-27,1
1735407282,2024-12-28 18:34,59.49,1004.55,1030.21,213,7.03,-0.32,-29,1
1735407582,2024-12-28 18:39,59.52,1004.54,1030.20,213,7.03,-0.31,-29,1
1735407882,2024-12-28 18:44,59.68,1004.51,1030.17,213,7.00,-0.30,-27,1
1735408182,2024-12-28 18:49,59.71,1004.53,1030.20,213,6.93,-0.36,-27,1
1735408483,2024-12-28 18:54,59.75,1004.61,1030.27,213,6.91,-0.37,-27,1
1735408783,2024-12-28 18:59,59.80,1004.54,1030.20,213,6.90,-0.37,-27,1
1735409083,2024-12-28 19:04,59.62,1004.53,1030.20,213,6.93,-0.38,-34,1
1735409383,2024-12-28 19:09,59.50,1004.56,1030.22,213,6.93,-0.41,-29,1
1735409684,2024-12-28 19:14,59.74,1004.46,1030.12,213,6.86,-0.42,-29,1
1735409984,2024-12-28 19:19,59.12,1004.46,1030.12,213,6.97,-0.46,-26,1
1735410284,2024-12-28 19:24,59.71,1004.47,1030.13,213,6.85,-0.44,-26,1
1735410584,2024-12-28 19:29,59.73,1004.54,1030.20,213,6.85,-0.43,-36,1
1735410884,2024-12-28 19:34,58.39,1004.52,1030.18,213,7.29,-0.33,-25,1
1735411185,2024-12-28 19:39,55.71,1004.47,1030.13,213,8.17,-0.15,-26,1
1735411485,2024-12-28 19:44,53.85,1004.37,1030.03,213,8.76,-0.07,-28,1
1735411785,2024-12-28 19:49,52.85,1004.33,1029.99,213,9.11,0.00,-30,1
1735412085,2024-12-28 19:54,51.76,1004.31,1029.97,213,9.50,0.08,-28,1
1735412386,2024-12-28 19:59,50.93,1004.36,1030.03,213,9.80,0.13,-29,1
1735412686,2024-12-28 20:04,50.38,1004.36,1030.02,213,9.99,0.16,-32,1
1735412986,2024-12-28 20:09,49.64,1004.38,1030.04,213,10.28,0.22,-32,1
1735413286,2024-12-28 20:14,49.25,1004.37,1030.04,213,10.43,0.25,-28,1
1735413587,2024-12-28 20:19,48.85,1004.31,1029.97,213,10.57,0.27,-32,1
1735413887,2024-12-28 20:24,48.33,1004.31,1029.98,213,10.77,0.30,-26,1
1735414187,2024-12-28 20:29,47.97,1004.33,1029.99,213,10.91,0.33,-24,1
1735414487,2024-12-28 20:34,47.64,1004.29,1029.95,213,11.03,0.34,-26,1
1735414788,2024-12-28 20:39,47.34,1004.23,1029.90,213,11.14,0.36,-25,1
1735415088,2024-12-28 20:44,46.88,1004.15,1029.81,213,11.31,0.38,-28,1
1735415388,2024-12-28 20:49,46.69,1004.09,1029.75,213,11.37,0.38,-29,1
1735415688,2024-12-28 20:54,46.33,1004.11,1029.78,213,11.51,0.40,-28,1
1735415988,2024-12-28 20:59,46.17,1004.17,1029.83,213,11.58,0.41,-25,1
1735416289,2024-12-28 21:04,45.96,1004.16,1029.82,213,11.65,0.42,-25,1
1735416589,2024-12-28 21:09,45.74,1004.12,1029.78,213,11.73,0.42,-25,1
1735416889,2024-12-28 21:14,45.52,1004.08,1029.74,213,11.81,0.43,-29,1
1735417189,2024-12-28 21:19,45.26,1004.08,1029.74,213,11.92,0.45,-25,1
1735417490,2024-12-28 21:24,45.15,1004.04,1029.70,213,11.95,0.44,-26,1
1735417790,2024-12-28 21:29,44.92,1004.04,1029.71,213,12.04,0.45,-28,1
1735418090,2024-12-28 21:34,45.01,1004.06,1029.73,213,12.01,0.46,-27,1
1735418390,2024-12-28 21:39,44.80,1004.02,1029.68,213,12.07,0.44,-25,1
1735418691,2024-12-28 21:44,44.67,1004.03,1029.69,213,12.11,0.44,-28,1
1735418991,2024-12-28 21:49,44.69,1004.02,1029.69,213,12.10,0.44,-25,1
1735419291,2024-12-28 21:54,44.53,1004.06,1029.72,213,12.15,0.43,-27,1
1735419591,2024-12-28 21:59,44.51,1004.06,1029.73,213,12.17,0.45,-27,1
1735419891,2024-12-28 22:04,44.41,1004.04,1029.70,213,12.17,0.42,-24,1
1735420192,2024-12-28 22:09,44.39,1004.04,1029.70,213,12.17,0.41,-28,1
1735420492,2024-12-28 22:14,44.35,1004.03,1029.70,213,12.18,0.40,-27,1
1735420792,2024-12-28 22:19,44.23,1004.02,1029.68,213,12.22,0.40,-27,1
1735421396,2024-12-28 22:29,44.18,1003.90,1029.56,213,12.26,0.42,-26,1
1735421696,2024-12-28 22:34,43.97,1003.83,1029.49,213,12.30,0.40,-28,1
1735421996,2024-12-28 22:39,43.84,1003.76,1029.42,213,12.33,0.38,-25,1
1735422296,2024-12-28 22:44,43.77,1003.70,1029.36,213,12.35,0.38,-26,1
1735422597,2024-12-28 22:49,43.73,1003.70,1029.36,213,12.37,0.38,-26,1
1735422897,2024-12-28 22:54,43.64,1003.65,1029.31,213,12.40,0.38,-30,1
1735423197,2024-12-28 22:59,43.46,1003.74,1029.41,213,12.46,0.38,-28,1
1735423497,2024-12-28 23:04,43.49,1003.75,1029.41,213,12.44,0.37,-29,1
1735423797,2024-12-28 23:09,43.30,1003.61,1029.28,213,12.50,0.36,-27,1
1735424098,2024-12-28 23:14,43.23,1003.62,1029.28,213,12.53,0.37,-30,1
1735424398,2024-12-28 23:19,43.12,1003.60,1029.26,213,12.56,0.36,-28,1
1735424698,2024-12-28 23:24,43.04,1003.45,1029.11,213,12.58,0.35,-25,1
1735424998,2024-12-28 23:29,42.98,1003.41,1029.08,213,12.60,0.35,-33,1
1735425299,2024-12-28 23:34,42.81,1003.39,1029.05,213,12.66,0.35,-26,1
1735425599,2024-12-28 23:39,42.80,1003.39,1029.06,213,12.64,0.33,-25,1
1735425899,2024-12-28 23:44,42.74,1003.31,1028.97,213,12.67,0.34,-25,1
1735426199,2024-12-28 23:49,42.66,1003.25,1028.92,213,12.69,0.33,-26,1
1735426500,2024-12-28 23:55,42.50,1003.30,1028.96,213,12.76,0.34,-29,1