1735426800,2024-12-29 00:00,42.41,1003.34,1029.01,213,12.77,0.32,-26,1
1735427100,2024-12-29 00:05,42.35,1003.39,1029.05,213,12.82,0.35,-26,1
1735427400,2024-12-29 00:10,42.20,1003.36,1029.02,213,12.88,0.35,-28,1
1735427701,2024-12-29 00:15,42.10,1003.32,1028.98,213,12.89,0.33,-27,1
1735428001,2024-12-29 00:20,42.13,1003.28,1028.95,213,12.89,0.34,-26,1
1735428301,2024-12-29 00:25,41.96,1003.22,1028.88,213,12.95,0.34,-27,1
1735428601,2024-12-29 00:30,41.87,1003.10,1028.76,213,12.97,0.33,-25,1
1735428901,2024-12-29 00:35,41.80,1003.15,1028.81,213,13.00,0.33,-25,1
1735429202,2024-12-29 00:40,41.78,1003.11,1028.77,213,12.99,0.31,-24,1
1735429502,2024-12-29 00:45,41.67,1003.09,1028.75,213,13.04,0.32,-25,1
1735429802,2024-12-29 00:50,41.54,1003.07,1028.74,213,13.08,0.32,-25,1
1735430102,2024-12-29 00:55,41.49,1003.06,1028.72,213,13.11,0.33,-24,1
1735430403,2024-12-29 01:00,41.46,1003.03,1028.69,213,13.12,0.33,-27,1
1735430703,2024-12-29 01:05,41.37,1002.93,1028.59,213,13.13,0.31,-26,1
1735431003,2024-12-29 01:10,41.42,1002.93,1028.60,213,13.12,0.31,-26,1
1735431303,2024-12-29 01:15,41.35,1002.93,1028.59,213,13.15,0.32,-26,1
1735431603,2024-12-29 01:20,41.25,1002.77,1028.44,213,13.18,0.31,-28,1
1735431904,2024-12-29 01:25,41.17,1002.83,1028.49,213,13.23,0.33,-28,1
1735432204,2024-12-29 01:30,41.08,1002.76,1028.43,213,13.26,0.32,-29,1
1735432504,2024-12-29 01:35,40.96,1002.84,1028.50,213,13.30,0.32,-24,1
1735432804,2024-12-29 01:40,40.98,1002.83,1028.50,213,13.30,0.33,-25,1
1735433105,2024-12-29 01:45,40.91,1002.81,1028.48,213,13.32,0.32,-24,1
1735433405,2024-12-29 01:50,40.91,1002.77,1028.44,213,13.33,0.33,-26,1
1735433705,2024-12-29 01:55,40.72,1002.82,1028.48,213,13.39,0.32,-24,1
1735434005,2024-12-29 02:00,40.78,1002.79,1028.46,213,13.40,0.35,-23,1
1735434305,2024-12-29 02:05,40.63,1002.76,1028.42,213,13.42,0.32,-24,1
1735434605,2024-12-29 02:10,40.53,1002.79,1028.45,213,13.46,0.32,-24,1
1735434905,2024-12-29 02:15,40.41,1002.72,1028.38,213,13.51,0.32,-27,1
1735435205,2024-12-29 02:20,40.43,1002.71,1028.37,213,13.48,0.30,-23,1
1735435505,2024-12-29 02:25,40.43,1002.70,1028.37,213,13.50,0.32,-24,1
1735435806,2024-12-29 02:30,40.45,1002.66,1028.33,213,13.51,0.34,-24,1
1735436106,2024-12-29 02:35,40.21,1002.66,1028.32,213,13.58,0.32,-24,1
1735436406,2024-12-29 02:40,40.20,1002.65,1028.31,213,13.58,0.31,-21,1
1735436706,2024-12-29 02:45,40.18,1002.60,1028.26,213,13.57,0.30,-23,1
1735437006,2024-12-29 02:50,40.14,1002.57,1028.23,213,13.61,0.32,-22,1
1735437306,2024-12-29 02:55,40.05,1002.53,1028.20,213,13.63,0.31,-23,1
1735437606,2024-12-29 03:00,40.08,1002.49,1028.16,213,13.61,0.30,-24,1
1735437906,2024-12-29 03:05,39.94,1002.41,1028.07,213,13.68,0.32,-25,1
1735438206,2024-12-29 03:10,39.92,1002.33,1028.00,213,13.68,0.31,-23,1
1735438507,2024-12-29 03:15,39.89,1002.26,1027.92,213,13.68,0.30,-23,1
1735438807,2024-12-29 03:20,39.88,1002.20,1027.87,213,13.69,0.30,-23,1
1735439107,2024-12-29 03:25,39.81,1002.20,1027.87,213,13.71,0.30,-22,1
1735439407,2024-12-29 03:30,39.82,1002.24,1027.90,213,13.73,0.32,-23,1
1735439707,2024-12-29 03:35,39.69,1002.15,1027.82,213,13.75,0.29,-22,1
1735440007,2024-12-29 03:40,39.61,1002.17,1027.83,213,13.79,0.30,-24,1
1735440307,2024-12-29 03:45,39.56,1002.21,1027.87,213,13.79,0.28,-24,1
1735440608,2024-12-29 03:50,39.60,1002.16,1027.82,213,13.77,0.28,-24,1
1735440908,2024-12-29 03:55,39.60,1002.13,1027.79,213,13.78,0.29,-23,1
1735441208,2024-12-29 04:00,39.48,1002.17,1027.84,213,13.83,0.29,-23,1
1735441508,2024-12-29 04:05,39.49,1002.18,1027.84,213,13.82,0.28,-24,1
1735441808,2024-12-29 04:10,39.38,1002.14,1027.81,213,13.87,0.29,-23,1
1735442108,2024-12-29 04:15,39.45,1002.14,1027.80,213,13.83,0.28,-22,1
1735442409,2024-12-29 04:20,39.35,1002.13,1027.79,213,13.88,0.29,-22,1
1735442709,2024-12-29 04:25,39.30,1002.06,1027.72,213,13.90,0.29,-23,1
1735443009,2024-12-29 04:30,39.32,1002.02,1027.68,213,13.90,0.30,-22,1
1735443309,2024-12-29 04:35,39.26,1002.07,1027.73,213,13.93,0.30,-24,1
1735443609,2024-12-29 04:40,39.16,1002.08,1027.74,213,13.94,0.27,-26,1
1735443909,2024-12-29 04:45,39.14,1002.08,1027.74,213,13.98,0.30,-22,1
1735444210,2024-12-29 04:50,39.14,1002.08,1027.74,213,13.99,0.31,-23,1
1735444510,2024-12-29 04:55,39.11,1002.07,1027.73,213,13.98,0.29,-22,1
1735444810,2024-12-29 05:00,39.00,1001.99,1027.66,213,14.01,0.28,-23,1
1735445110,2024-12-29 05:05,38.98,1001.99,1027.66,213,14.03,0.29,-23,1
1735445410,2024-12-29 05:10,39.33,1001.94,1027.60,213,13.88,0.28,-23,1
1735445710,2024-12-29 05:15,39.55,1001.86,1027.52,213,13.80,0.29,-23,1
1735446010,2024-12-29 05:20,39.73,1001.70,1027.36,213,13.75,0.30,-23,1
1735446310,2024-12-29 05:25,39.98,1001.71,1027.37,213,13.70,0.35,-23,1
1735446610,2024-12-29 05:30,39.88,1001.73,1027.39,213,13.68,0.29,-23,1
1735446910,2024-12-29 05:35,40.35,1001.84,1027.50,213,12.96,-0.19,-24,1
1735447211,2024-12-29 05:40,41.79,1001.97,1027.63,213,11.97,-0.60,-24,1
1735447511,2024-12-29 05:45,42.74,1001.89,1027.56,213,11.33,-0.87,-24,1
1735447811,2024-12-29 05:50,44.00,1001.85,1027.51,213,10.76,-0.99,-23,1
1735448111,2024-12-29 05:55,44.89,1001.92,1027.59,213,10.33,-1.11,-24,1
1735448411,2024-12-29 06:00,45.01,1001.96,1027.62,213,10.27,-1.13,-24,1
1735448711,2024-12-29 06:05,45.99,1001.98,1027.64,213,9.88,-1.20,-23,1
1735449011,2024-12-29 06:10,46.93,1001.94,1027.60,213,9.54,-1.23,-25,1
1735449311,2024-12-29 06:15,47.62,1001.93,1027.59,213,9.31,-1.24,-23,1
1735449611,2024-12-29 06:20,47.76,1001.94,1027.60,213,9.21,-1.29,-23,1
1735449912,2024-12-29 06:25,48.23,1002.01,1027.67,213,9.05,-1.31,-26,1
1735450212,2024-12-29 06:30,48.24,1002.04,1027.70,213,9.01,-1.34,-25,1
1735450512,2024-12-29 06:35,48.47,1002.02,1027.68,213,8.90,-1.38,-24,1
1735450812,2024-12-29 06:40,49.09,1001.98,1027.64,213,8.69,-1.40,-27,1
1735451112,2024-12-29 06:45,49.38,1001.99,1027.65,213,8.58,-1.42,-23,1
1735451412,2024-12-29 06:50,49.69,1001.97,1027.63,213,8.48,-1.43,-26,1
1735451713,2024-12-29 06:55,50.21,1001.93,1027.59,213,8.36,-1.40,-24,1
1735452013,2024-12-29 07:00,50.46,1001.90,1027.56,213,8.24,-1.44,-23,1
1735452313,2024-12-29 07:05,50.80,1001.90,1027.56,213,8.12,-1.46,-24,1
1735452613,2024-12-29 07:10,50.90,1001.94,1027.60,213,8.04,-1.51,-23,1
1735452913,2024-12-29 07:15,50.87,1001.92,1027.58,213,7.98,-1.57,-26,1
1735453214,2024-12-29 07:20,51.00,1001.87,1027.53,213,7.93,-1.58,-25,1
1735453514,2024-12-29 07:25,51.28,1001.84,1027.51,213,7.83,-1.60,-26,1
1735453814,2024-12-29 07:30,51.57,1001.84,1027.50,213,7.70,-1.64,-24,1
1735454114,2024-12-29 07:35,51.94,1001.84,1027.51,213,7.62,-1.62,-24,1
1735454414,2024-12-29 07:40,51.76,1001.92,1027.58,213,7.65,-1.64,-25,1
1735455018,2024-12-29 07:50,51.85,1001.95,1027.61,213,7.65,-1.62,-28,1
1735455318,2024-12-29 07:55,52.49,1002.00,1027.66,213,7.50,-1.59,-34,1
1735455618,2024-12-29 08:00,52.67,1002.07,1027.73,213,7.45,-1.59,-25,1
1735455918,2024-12-29 08:05,52.96,1002.11,1027.78,213,7.40,-1.56,-25,1
1735456218,2024-12-29 08:10,53.00,1002.06,1027.73,213,7.34,-1.61,-25,1
1735456519,2024-12-29 08:15,53.11,1002.08,1027.74,213,7.32,-1.60,-27,1
1735456819,2024-12-29 08:20,53.23,1002.09,1027.75,213,7.26,-1.62,-24,1
1735457119,2024-12-29 08:25,53.33,1002.09,1027.75,213,7.25,-1.61,-26,1
1735457419,2024-12-29 08:30,53.24,1002.09,1027.75,213,7.28,-1.60,-24,1
1735457720,2024-12-29 08:35,53.65,1002.14,1027.80,213,7.19,-1.58,-27,1
1735458020,2024-12-29 08:40,53.62,1002.09,1027.75,213,7.24,-1.54,-26,1
1735458320,2024-12-29 08:45,53.76,1002.17,1027.83,213,7.18,-1.56,-28,1
1735458620,2024-12-29 08:50,53.97,1002.19,1027.86,213,7.17,-1.52,-29,1
1735458921,2024-12-29 08:55,54.08,1002.18,1027.84,213,7.16,-1.50,-28,1
1735459221,2024-12-29 09:00,54.06,1002.33,1027.99,213,7.12,-1.54,-33,1
1735459521,2024-12-29 09:05,54.17,1002.32,1027.98,213,7.11,-1.52,-29,1
1735459821,2024-12-29 09:10,54.25,1002.31,1027.97,213,7.13,-1.49,-29,1
1735460121,2024-12-29 09:15,54.15,1002.30,1027.96,213,7.14,-1.50,-27,1
1735460422,2024-12-29 09:20,54.26,1002.34,1028.01,213,7.07,-1.54,-28,1
1735460722,2024-12-29 09:25,54.58,1002.39,1028.05,213,7.04,-1.49,-27,1
1735461022,2024-12-29 09:30,54.51,1002.36,1028.02,213,7.03,-1.51,-29,1
1735461322,2024-12-29 09:35,54.67,1002.42,1028.08,213,7.03,-1.47,-27,1
1735461623,2024-12-29 09:40,55.13,1002.40,1028.06,213,6.96,-1.43,-29,1
1735461923,2024-12-29 09:45,55.16,1002.43,1028.09,213,7.06,-1.32,-30,1
1735462223,2024-12-29 09:50,55.27,1002.40,1028.06,213,7.02,-1.34,-25,1
1735462523,2024-12-29 09:55,55.33,1002.45,1028.11,213,7.04,-1.30,-25,1
1735462824,2024-12-29 10:00,55.87,1002.42,1028.08,213,7.01,-1.20,-26,1
1735463124,2024-12-29 10:05,55.89,1002.43,1028.09,213,7.06,-1.15,-29,1
1735463424,2024-12-29 10:10,55.84,1002.44,1028.11,213,7.06,-1.16,-30,1
1735463724,2024-12-29 10:15,55.73,1002.44,1028.10,213,7.18,-1.07,-27,1
1735464024,2024-12-29 10:20,56.15,1002.40,1028.07,213,7.17,-0.98,-30,1
1735464325,2024-12-29 10:25,55.79,1002.35,1028.02,213,7.25,-0.99,-27,1
1735464625,2024-12-29 10:30,56.07,1002.31,1027.97,213,7.26,-0.91,-28,1
1735464925,2024-12-29 10:35,56.36,1002.23,1027.90,213,7.19,-0.91,-27,1
1735465225,2024-12-29 10:40,56.07,1002.16,1027.82,213,7.21,-0.96,-28,1
1735465526,2024-12-29 10:45,56.08,1002.09,1027.75,213,7.25,-0.92,-25,1
1735465826,2024-12-29 10:50,56.03,1002.09,1027.76,213,7.33,-0.86,-26,1
1735466126,2024-12-29 10:55,55.68,1002.04,1027.70,213,7.40,-0.88,-29,1
1735466426,2024-12-29 11:00,55.19,1001.98,1027.64,213,7.47,-0.93,-26,1
1735466726,2024-12-29 11:05,54.91,1001.89,1027.55,213,7.56,-0.92,-31,1
1735467027,2024-12-29 11:10,54.59,1001.83,1027.49,213,7.65,-0.92,-27,1
1735467327,2024-12-29 11:15,53.89,1001.79,1027.45,213,7.79,-0.96,-28,1
1735467627,2024-12-29 11:20,53.18,1001.73,1027.39,213,7.91,-1.03,-26,1
1735467927,2024-12-29 11:25,53.02,1001.71,1027.37,213,7.97,-1.02,-33,1
1735468228,2024-12-29 11:30,53.01,1001.66,1027.32,213,7.99,-1.00,-26,1
1735468528,2024-12-29 11:35,53.10,1001.56,1027.22,213,7.97,-0.99,-27,1
1735468828,2024-12-29 11:40,52.89,1001.52,1027.18,213,7.97,-1.05,-30,1
1735469128,2024-12-29 11:45,52.71,1001.50,1027.17,213,8.02,-1.05,-30,1
1735469428,2024-12-29 11:50,52.56,1001.49,1027.15,213,8.08,-1.03,-29,1
1735469729,2024-12-29 11:55,52.38,1001.41,1027.07,213,8.13,-1.03,-28,1
1735470029,2024-12-29 12:00,52.18,1001.29,1026.95,213,8.23,-0.99,-28,1
1735470329,2024-12-29 12:05,52.57,1001.24,1026.90,213,8.12,-0.99,-29,1
1735470629,2024-12-29 12:10,52.20,1001.15,1026.81,213,8.24,-0.98,-27,1
1735470930,2024-12-29 12:15,52.66,1001.11,1026.77,213,8.13,-0.96,-32,1
1735471230,2024-12-29 12:20,52.69,1001.09,1026.75,213,8.17,-0.91,-30,1
1735471530,2024-12-29 12:25,52.67,1001.03,1026.69,213,8.24,-0.86,-27,1
1735471830,2024-12-29 12:30,52.76,1001.00,1026.66,213,8.28,-0.79,-28,1
1735472131,2024-12-29 12:35,52.96,1000.99,1026.65,213,8.28,-0.74,-29,1
1735472431,2024-12-29 12:40,52.67,1000.95,1026.61,213,8.42,-0.69,-32,1
1735472731,2024-12-29 12:45,53.03,1000.89,1026.55,213,8.40,-0.61,-27,1
1735473031,2024-12-29 12:50,53.32,1000.82,1026.48,213,8.44,-0.50,-30,1
1735473331,2024-12-29 12:55,53.06,1000.77,1026.43,213,8.59,-0.43,-28,1
1735473632,2024-12-29 13:00,53.58,1000.75,1026.41,213,8.50,-0.38,-28,1
1735473932,2024-12-29 13:05,53.13,1000.73,1026.39,213,8.69,-0.32,-36,1
1735474232,2024-12-29 13:10,53.50,1000.67,1026.33,213,8.69,-0.22,-26,1
1735474532,2024-12-29 13:15,53.47,1000.63,1026.29,213,8.72,-0.20,-25,1
1735474833,2024-12-29 13:20,53.61,1000.60,1026.26,213,8.76,-0.13,-26,1
1735475133,2024-12-29 13:25,53.55,1000.58,1026.24,213,8.77,-0.13,-26,1
1735475433,2024-12-29 13:30,54.17,1000.53,1026.19,213,8.77,0.02,-29,1
1735475733,2024-12-29 13:35,53.94,1000.45,1026.11,213,8.81,0.00,-28,1
1735476033,2024-12-29 13:40,53.91,1000.42,1026.09,213,8.88,0.06,-28,1
1735476333,2024-12-29 13:45,53.94,1000.38,1026.04,213,8.97,0.15,-26,1
1735476934,2024-12-29 13:55,54.49,1000.38,1026.05,213,8.95,0.27,-27,1
1735477234,2024-12-29 14:00,54.10,1000.37,1026.04,213,9.02,0.24,-29,1
1735477534,2024-12-29 14:05,53.53,1000.36,1026.02,213,9.12,0.19,-32,1
1735477834,2024-12-29 14:10,53.85,1000.36,1026.02,213,9.16,0.31,-28,1
1735478134,2024-12-29 14:15,53.31,1000.36,1026.02,213,9.19,0.19,-33,1
1735478435,2024-12-29 14:20,53.57,1000.32,1025.98,213,9.17,0.24,-32,1
1735478735,2024-12-29 14:25,53.47,1000.31,1025.97,213,9.24,0.28,-33,1
1735479035,2024-12-29 14:30,53.16,1000.36,1026.03,213,9.25,0.21,-28,1
1735479335,2024-12-29 14:35,52.83,1000.39,1026.05,213,9.36,0.23,-27,1
1735479635,2024-12-29 14:40,52.77,1000.43,1026.09,213,9.32,0.17,-29,1
1735479936,2024-12-29 14:45,52.56,1000.44,1026.10,213,9.34,0.14,-28,1
1735480236,2024-12-29 14:50,52.38,1000.42,1026.08,213,9.28,0.04,-33,1
1735480536,2024-12-29 14:55,52.07,1000.42,1026.08,213,9.31,-0.02,-28,1
1735480836,2024-12-29 15:00,51.80,1000.45,1026.11,213,9.35,-0.05,-32,1
1735481137,2024-12-29 15:05,51.73,1000.49,1026.16,213,9.29,-0.13,-32,1
1735481437,2024-12-29 15:10,51.58,1000.49,1026.16,213,9.33,-0.13,-27,1
1735481737,2024-12-29 15:15,51.47,1000.52,1026.18,213,9.32,-0.17,-32,1
1735482037,2024-12-29 15:20,51.34,1000.52,1026.18,213,9.30,-0.22,-31,1
1735482338,2024-12-29 15:25,51.54,1000.57,1026.23,213,9.21,-0.25,-33,1
1735482638,2024-12-29 15:30,51.71,1000.57,1026.23,213,9.15,-0.26,-30,1
1735482938,2024-12-29 15:35,51.42,1000.59,1026.25,213,9.22,-0.27,-29,1
1735483238,2024-12-29 15:40,51.20,1000.55,1026.22,213,9.27,-0.29,-30,1
1735483539,2024-12-29 15:45,51.31,1000.57,1026.23,213,9.20,-0.32,-29,1
1735483839,2024-12-29 15:50,51.39,1000.57,1026.23,213,9.15,-0.35,-28,1
1735484139,2024-12-29 15:55,51.19,1000.62,1026.28,213,9.20,-0.35,-30,1
1735484439,2024-12-29 16:00,51.23,1000.68,1026.35,213,9.16,-0.38,-27,1
1735484740,2024-12-29 16:05,51.27,1000.73,1026.39,213,9.13,-0.40,-26,1
1735485040,2024-12-29 16:10,51.27,1000.71,1026.38,213,9.13,-0.40,-28,1
1735485340,2024-12-29 16:15,51.57,1000.70,1026.36,213,9.03,-0.41,-27,1
1735485640,2024-12-29 16:20,51.86,1000.73,1026.40,213,8.93,-0.43,-31,1
1735485941,2024-12-29 16:25,51.78,1000.82,1026.48,213,8.96,-0.42,-27,1
1735486241,2024-12-29 16:30,51.83,1000.88,1026.54,213,8.95,-0.42,-29,1
1735486541,2024-12-29 16:35,51.88,1000.90,1026.56,213,8.90,-0.45,-31,1
1735486841,2024-12-29 16:40,51.88,1000.88,1026.54,213,8.88,-0.47,-31,1
1735487142,2024-12-29 16:45,52.06,1000.89,1026.55,213,8.83,-0.47,-28,1
1735487442,2024-12-29 16:50,52.16,1000.83,1026.50,213,8.81,-0.46,-30,1
1735487742,2024-12-29 16:55,52.32,1000.81,1026.47,213,8.76,-0.46,-28,1
1735488042,2024-12-29 17:00,52.49,1000.91,1026.57,213,8.71,-0.47,-30,1
1735488343,2024-12-29 17:05,52.48,1000.98,1026.64,213,8.69,-0.48,-26,1
1735488643,2024-12-29 17:10,52.61,1001.01,1026.68,213,8.65,-0.49,-29,1
1735488943,2024-12-29 17:15,52.59,1001.07,1026.73,213,8.66,-0.49,-27,1
1735489243,2024-12-29 17:20,52.76,1001.08,1026.75,213,8.60,-0.50,-30,1
1735489543,2024-12-29 17:25,52.67,1001.09,1026.75,213,8.63,-0.49,-31,1
1735489844,2024-12-29 17:30,52.98,1001.09,1026.75,213,8.56,-0.48,-28,1
1735490144,2024-12-29 17:35,53.02,1001.16,1026.82,213,8.53,-0.49,-29,1
1735490444,2024-12-29 17:40,52.69,1001.09,1026.75,213,8.56,-0.55,-29,1
1735490744,2024-12-29 17:45,52.71,1001.11,1026.77,213,8.54,-0.56,-30,1
1735491045,2024-12-29 17:50,52.89,1001.17,1026.84,213,8.46,-0.59,-28,1
1735491345,2024-12-29 17:55,52.59,1001.18,1026.85,213,8.51,-0.62,-26,1
1735491645,2024-12-29 18:00,52.58,1001.13,1026.80,213,8.50,-0.64,-26,1
1735491945,2024-12-29 18:05,52.66,1001.16,1026.82,213,8.45,-0.66,-28,1
1735492245,2024-12-29 18:10,52.70,1001.21,1026.87,213,8.45,-0.65,-37,1
1735492546,2024-12-29 18:15,52.99,1001.20,1026.86,213,8.32,-0.70,-28,1
1735492846,2024-12-29 18:20,52.86,1001.21,1026.87,213,8.37,-0.69,-30,1
1735493146,2024-12-29 18:25,52.94,1001.20,1026.86,213,8.33,-0.70,-27,1
1735493446,2024-12-29 18:30,52.73,1001.14,1026.80,213,8.39,-0.70,-31,1
1735493747,2024-12-29 18:35,52.82,1001.18,1026.85,213,8.32,-0.74,-30,1
1735494047,2024-12-29 18:40,52.49,1001.20,1026.86,213,8.39,-0.76,-28,1
1735494347,2024-12-29 18:45,52.78,1001.17,1026.83,213,8.26,-0.81,-27,1
1735494647,2024-12-29 18:50,52.49,1001.16,1026.83,213,8.30,-0.85,-28,1
1735494947,2024-12-29 18:55,52.55,1001.15,1026.81,213,8.24,-0.89,-32,1
1735495248,2024-12-29 19:00,52.56,1001.27,1026.93,213,8.17,-0.95,-29,1
1735495548,2024-12-29 19:05,52.27,1001.23,1026.89,213,8.20,-1.00,-27,1
1735495848,2024-12-29 19:10,52.21,1001.16,1026.83,213,8.17,-1.04,-27,1
1735496148,2024-12-29 19:15,51.95,1001.19,1026.85,213,8.21,-1.07,-29,1
1735496449,2024-12-29 19:20,51.68,1001.26,1026.92,213,8.23,-1.12,-29,1
1735496749,2024-12-29 19:25,51.49,1001.32,1026.98,213,8.22,-1.18,-27,1
1735497049,2024-12-29 19:30,51.60,1001.35,1027.01,213,8.11,-1.26,-28,1
1735497349,2024-12-29 19:35,50.60,1001.27,1026.94,213,8.52,-1.14,-29,1
1735497650,2024-12-29 19:40,48.47,1001.29,1026.95,213,9.35,-0.97,-28,1
1735497950,2024-12-29 19:45,47.57,1001.26,1026.93,213,9.71,-0.89,-25,1
1735498250,2024-12-29 19:50,46.69,1001.28,1026.94,213,10.07,-0.82,-26,1
1735498550,2024-12-29 19:55,45.97,1001.27,1026.93,213,10.38,-0.74,-28,1
1735498851,2024-12-29 20:00,45.29,1001.32,1026.98,213,10.67,-0.68,-28,1
1735499151,2024-12-29 20:05,44.82,1001.31,1026.97,213,10.88,-0.63,-27,1
1735499451,2024-12-29 20:10,44.47,1001.33,1026.99,213,11.04,-0.60,-29,1
1735499751,2024-12-29 20:15,44.12,1001.25,1026.91,213,11.21,-0.55,-31,1
1735500051,2024-12-29 20:20,43.75,1001.31,1026.97,213,11.36,-0.53,-25,1
1735500352,2024-12-29 20:25,43.51,1001.33,1027.00,213,11.47,-0.50,-30,1
1735500652,2024-12-29 20:30,43.36,1001.35,1027.02,213,11.54,-0.49,-27,1
1735500952,2024-12-29 20:35,43.04,1001.34,1027.01,213,11.69,-0.45,-25,1
1735501252,2024-12-29 20:40,43.00,1001.30,1026.96,213,11.79,-0.38,-29,1
1735501553,2024-12-29 20:45,42.57,1001.38,1027.04,213,11.91,-0.40,-30,1
1735501853,2024-12-29 20:50,42.40,1001.38,1027.04,213,11.99,-0.39,-25,1
1735502153,2024-12-29 20:55,42.22,1001.36,1027.02,213,12.08,-0.36,-25,1
1735502453,2024-12-29 21:00,42.07,1001.39,1027.05,213,12.16,-0.34,-25,1
1735502753,2024-12-29 21:05,41.84,1001.45,1027.11,213,12.26,-0.32,-28,1
1735503054,2024-12-29 21:10,41.62,1001.45,1027.11,213,12.36,-0.31,-26,1
1735503354,2024-12-29 21:15,41.55,1001.48,1027.14,213,12.40,-0.30,-25,1
1735503654,2024-12-29 21:20,41.45,1001.49,1027.15,213,12.43,-0.30,-26,1
1735503954,2024-12-29 21:25,41.28,1001.53,1027.20,213,12.52,-0.27,-28,1
1735504255,2024-12-29 21:30,41.31,1001.51,1027.17,213,12.49,-0.29,-27,1
1735504555,2024-12-29 21:35,41.23,1001.46,1027.12,213,12.53,-0.28,-30,1
1735504855,2024-12-29 21:40,41.17,1001.46,1027.12,213,12.54,-0.29,-30,1
1735505155,2024-12-29 21:45,41.06,1001.49,1027.15,213,12.58,-0.30,-33,1
1735505456,2024-12-29 21:50,41.05,1001.48,1027.14,213,12.60,-0.28,-28,1
1735505756,2024-12-29 21:55,40.96,1001.50,1027.16,213,12.64,-0.27,-28,1
1735506056,2024-12-29 22:00,40.91,1001.46,1027.12,213,12.67,-0.26,-28,1
1735506356,2024-12-29 22:05,40.92,1001.46,1027.13,213,12.64,-0.29,-28,1
1735506657,2024-12-29 22:10,40.84,1001.44,1027.10,213,12.68,-0.28,-26,1
1735506957,2024-12-29 22:15,40.81,1001.45,1027.11,213,12.68,-0.29,-28,1
1735507257,2024-12-29 22:20,40.85,1001.43,1027.09,213,12.65,-0.30,-28,1
1735507557,2024-12-29 22:25,40.71,1001.40,1027.06,213,12.70,-0.30,-32,1
1735507858,2024-12-29 22:30,40.64,1001.38,1027.05,213,12.71,-0.32,-30,1
1735508158,2024-12-29 22:35,40.65,1001.42,1027.09,213,12.75,-0.28,-30,1
1735508458,2024-12-29 22:40,40.64,1001.46,1027.13,213,12.74,-0.29,-28,1
1735508758,2024-12-29 22:45,40.51,1001.40,1027.07,213,12.79,-0.29,-29,1
1735509058,2024-12-29 22:50,40.55,1001.46,1027.12,213,12.81,-0.26,-30,1
1735509397,2024-12-29 22:56,40.52,1001.57,1027.24,213,12.83,-0.25,-27,1
1735509697,2024-12-29 23:01,40.48,1001.60,1027.27,213,12.85,-0.25,-26,1
1735509997,2024-12-29 23:06,40.31,1001.61,1027.27,213,12.88,-0.28,-25,1
1735510298,2024-12-29 23:11,40.28,1001.57,1027.23,213,12.91,-0.26,-26,1
1735510598,2024-12-29 23:16,40.17,1001.66,1027.32,213,12.95,-0.26,-28,1
1735510898,2024-12-29 23:21,40.12,1001.75,1027.41,213,12.99,-0.24,-29,1
1735511198,2024-12-29 23:26,40.16,1001.68,1027.35,213,12.99,-0.23,-28,1
1735511499,2024-12-29 23:31,40.10,1001.64,1027.31,213,13.01,-0.23,-26,1
1735511799,2024-12-29 23:36,40.02,1001.68,1027.34,213,13.04,-0.23,-26,1
1735512099,2024-12-29 23:41,39.99,1001.63,1027.29,213,13.07,-0.22,-28,1
1735512399,2024-12-29 23:46,39.88,1001.63,1027.29,213,13.11,-0.22,-30,1
1735512700,2024-12-29 23:51,39.89,1001.64,1027.30,213,13.10,-0.22,-28,1
1735513000,2024-12-29 23:56,39.83,1001.53,1027.19,213,13.14,-0.21,-29,1