1735513300,2024-12-30 00:01,39.70,1001.45,1027.11,213,13.21,-0.19,-25,1
1735513600,2024-12-30 00:06,39.66,1001.54,1027.20,213,13.20,-0.22,-25,1
1735513901,2024-12-30 00:11,39.68,1001.54,1027.20,213,13.20,-0.21,-27,1
1735514201,2024-12-30 00:16,39.53,1001.58,1027.24,213,13.28,-0.19,-27,1
1735514501,2024-12-30 00:21,39.46,1001.57,1027.24,213,13.31,-0.18,-27,1
1735514801,2024-12-30 00:26,39.40,1001.46,1027.12,213,13.31,-0.21,-25,1
1735515102,2024-12-30 00:31,39.41,1001.45,1027.11,213,13.34,-0.17,-25,1
1735515402,2024-12-30 00:36,39.35,1001.44,1027.11,213,13.37,-0.17,-25,1
1735515702,2024-12-30 00:41,39.40,1001.58,1027.24,213,13.37,-0.15,-26,1
1735516002,2024-12-30 00:46,39.35,1001.55,1027.21,213,13.38,-0.16,-28,1
1735516302,2024-12-30 00:51,39.21,1001.59,1027.25,213,13.42,-0.17,-26,1
1735516603,2024-12-30 00:56,39.24,1001.57,1027.24,213,13.40,-0.18,-25,1
1735516903,2024-12-30 01:01,39.16,1001.59,1027.25,213,13.42,-0.19,-24,1
1735517203,2024-12-30 01:06,39.12,1001.59,1027.25,213,13.45,-0.18,-25,1
1735517503,2024-12-30 01:11,39.16,1001.54,1027.21,213,13.47,-0.15,-26,1
1735517804,2024-12-30 01:16,39.03,1001.57,1027.23,213,13.47,-0.19,-26,1
1735518104,2024-12-30 01:21,38.99,1001.70,1027.36,213,13.52,-0.16,-26,1
1735518404,2024-12-30 01:26,39.03,1001.73,1027.39,213,13.53,-0.14,-26,1
1735518704,2024-12-30 01:31,38.96,1001.78,1027.44,213,13.55,-0.15,-24,1
1735519005,2024-12-30 01:36,38.92,1001.79,1027.45,213,13.56,-0.15,-30,1
1735519305,2024-12-30 01:41,38.92,1001.79,1027.45,213,13.58,-0.13,-26,1
1735519605,2024-12-30 01:46,38.87,1001.84,1027.51,213,13.59,-0.14,-31,1
1735519905,2024-12-30 01:51,38.72,1001.93,1027.59,213,13.62,-0.17,-30,1
1735520205,2024-12-30 01:56,38.73,1001.94,1027.60,213,13.63,-0.15,-27,1
1735520506,2024-12-30 02:01,38.73,1001.99,1027.66,213,13.63,-0.15,-29,1
1735520806,2024-12-30 02:06,38.68,1001.95,1027.61,213,13.65,-0.15,-27,1
1735521106,2024-12-30 02:11,38.65,1002.00,1027.66,213,13.68,-0.14,-26,1
1735521406,2024-12-30 02:16,38.64,1001.98,1027.64,213,13.68,-0.14,-26,1
1735521707,2024-12-30 02:21,38.97,1001.93,1027.59,213,13.55,-0.14,-29,1
1735522007,2024-12-30 02:26,39.14,1001.96,1027.62,213,13.47,-0.15,-25,1
1735522307,2024-12-30 02:31,39.43,1001.89,1027.55,213,13.41,-0.10,-28,1
1735522607,2024-12-30 02:36,39.44,1001.86,1027.53,213,13.38,-0.13,-31,1
1735522908,2024-12-30 02:41,39.76,1001.85,1027.51,213,13.35,-0.05,-28,1
1735523208,2024-12-30 02:46,39.61,1001.72,1027.38,213,13.32,-0.12,-27,1
1735523508,2024-12-30 02:51,39.57,1001.65,1027.32,213,13.32,-0.14,-26,1
1735523808,2024-12-30 02:56,39.76,1001.68,1027.34,213,13.30,-0.09,-30,1
1735524108,2024-12-30 03:01,39.77,1001.79,1027.45,213,13.30,-0.08,-27,1
1735524409,2024-12-30 03:06,39.81,1001.86,1027.52,213,13.30,-0.07,-24,1
1735524709,2024-12-30 03:11,39.81,1001.91,1027.58,213,13.30,-0.07,-26,1
1735525009,2024-12-30 03:16,40.00,1001.99,1027.66,213,13.31,0.00,-26,1
1735525309,2024-12-30 03:21,39.82,1001.95,1027.62,213,13.31,-0.06,-26,1
1735525610,2024-12-30 03:26,40.05,1001.94,1027.60,213,13.31,0.02,-28,1
1735525910,2024-12-30 03:31,40.05,1002.02,1027.68,213,13.32,0.03,-26,1
1735526210,2024-12-30 03:36,39.90,1002.01,1027.68,213,13.33,-0.01,-25,1
1735526510,2024-12-30 03:41,39.87,1002.08,1027.74,213,13.34,-0.02,-30,1
1735526811,2024-12-30 03:46,39.87,1002.09,1027.76,213,13.35,-0.01,-25,1
1735527111,2024-12-30 03:51,40.16,1002.12,1027.78,213,13.35,0.09,-30,1
1735527411,2024-12-30 03:56,39.85,1002.15,1027.82,213,13.36,-0.01,-26,1
1735527711,2024-12-30 04:01,39.80,1002.10,1027.76,213,13.37,-0.01,-26,1
1735528011,2024-12-30 04:06,39.91,1002.13,1027.79,213,13.38,0.04,-27,1
1735528312,2024-12-30 04:11,39.77,1002.12,1027.78,213,13.39,-0.00,-30,1
1735528612,2024-12-30 04:16,40.04,1002.16,1027.83,213,13.40,0.10,-25,1
1735528912,2024-12-30 04:21,40.02,1002.12,1027.79,213,13.42,0.11,-26,1
1735529212,2024-12-30 04:26,39.56,1002.14,1027.81,213,13.43,-0.04,-30,1
1735529513,2024-12-30 04:31,39.80,1002.09,1027.75,213,13.44,0.05,-25,1
1735529813,2024-12-30 04:36,39.84,1002.08,1027.74,213,13.45,0.07,-28,1
1735530113,2024-12-30 04:41,39.63,1002.10,1027.77,213,13.46,0.01,-26,1
1735530413,2024-12-30 04:46,39.79,1002.15,1027.81,213,13.47,0.07,-25,1
1735530714,2024-12-30 04:51,39.76,1002.30,1027.96,213,13.48,0.07,-27,1
1735531014,2024-12-30 04:56,39.64,1002.35,1028.01,213,13.50,0.05,-26,1
1735531314,2024-12-30 05:01,39.52,1002.18,1027.84,213,13.51,0.02,-29,1
1735531614,2024-12-30 05:06,39.51,1001.99,1027.65,213,13.53,0.03,-26,1
1735531914,2024-12-30 05:11,39.68,1001.98,1027.64,213,13.54,0.10,-27,1
1735532215,2024-12-30 05:16,39.61,1001.95,1027.61,213,13.55,0.08,-32,1
1735532515,2024-12-30 05:21,39.60,1002.02,1027.68,213,13.56,0.09,-29,1
1735532815,2024-12-30 05:26,39.39,1002.03,1027.69,213,13.57,0.02,-28,1
1735533115,2024-12-30 05:31,38.80,1002.05,1027.72,213,13.59,-0.16,-26,1
1735533416,2024-12-30 05:36,38.62,1002.09,1027.76,213,12.61,-1.11,-27,1
1735533716,2024-12-30 05:41,39.39,1002.15,1027.81,213,11.72,-1.64,-27,1
1735534016,2024-12-30 05:46,39.75,1002.16,1027.82,213,11.24,-1.94,-31,1
1735534316,2024-12-30 05:51,40.26,1002.13,1027.80,213,10.81,-2.16,-26,1
1735534617,2024-12-30 05:56,40.91,1002.14,1027.81,213,10.39,-2.32,-27,1
1735534917,2024-12-30 06:01,41.39,1002.15,1027.81,213,10.10,-2.42,-27,1
1735535217,2024-12-30 06:06,41.97,1002.18,1027.84,213,9.80,-2.51,-26,1
1735535517,2024-12-30 06:11,42.39,1002.22,1027.88,213,9.61,-2.55,-27,1
1735535818,2024-12-30 06:16,42.63,1002.24,1027.90,213,9.44,-2.62,-30,1
1735536118,2024-12-30 06:21,42.93,1002.12,1027.78,213,9.26,-2.69,-27,1
1735536418,2024-12-30 06:26,43.32,1002.08,1027.74,213,9.07,-2.74,-27,1
1735536718,2024-12-30 06:31,43.50,1002.23,1027.89,213,8.99,-2.76,-28,1
1735537019,2024-12-30 06:36,44.00,1002.18,1027.84,213,8.77,-2.81,-29,1
1735537319,2024-12-30 06:41,44.25,1002.17,1027.84,213,8.69,-2.80,-33,1
1735537619,2024-12-30 06:46,44.66,1002.20,1027.86,213,8.53,-2.82,-27,1
1735537919,2024-12-30 06:51,45.00,1002.35,1028.02,213,8.42,-2.82,-27,1
1735538220,2024-12-30 06:57,45.27,1002.50,1028.16,213,8.30,-2.85,-26,1
1735538520,2024-12-30 07:02,45.46,1002.59,1028.25,213,8.22,-2.87,-30,1
1735538820,2024-12-30 07:07,45.67,1002.61,1028.27,213,8.17,-2.85,-26,1
1735539120,2024-12-30 07:12,45.86,1002.60,1028.26,213,8.11,-2.85,-27,1
1735539421,2024-12-30 07:17,46.32,1002.51,1028.17,213,7.98,-2.84,-27,1
1735539721,2024-12-30 07:22,46.40,1002.65,1028.31,213,7.91,-2.88,-28,1
1735540021,2024-12-30 07:27,46.60,1002.77,1028.43,213,7.86,-2.87,-26,1
1735540321,2024-12-30 07:32,46.77,1002.77,1028.43,213,7.79,-2.88,-26,1
1735540622,2024-12-30 07:37,47.03,1002.72,1028.38,213,7.71,-2.88,-32,1
1735540922,2024-12-30 07:42,47.14,1002.81,1028.47,213,7.69,-2.87,-31,1
1735541222,2024-12-30 07:47,47.38,1002.77,1028.43,213,7.59,-2.89,-30,1
1735541522,2024-12-30 07:52,47.49,1002.90,1028.56,213,7.53,-2.91,-29,1
1735541822,2024-12-30 07:57,47.41,1003.02,1028.68,213,7.56,-2.91,-27,1
1735542123,2024-12-30 08:02,47.47,1003.17,1028.83,213,7.50,-2.95,-29,1
1735542423,2024-12-30 08:07,47.55,1003.16,1028.82,213,7.46,-2.96,-28,1
1735542723,2024-12-30 08:12,47.81,1003.15,1028.82,213,7.38,-2.96,-28,1
1735543023,2024-12-30 08:17,47.91,1003.07,1028.73,213,7.40,-2.92,-30,1
1735543323,2024-12-30 08:22,48.01,1002.96,1028.63,213,7.38,-2.91,-29,1
1735543624,2024-12-30 08:27,48.14,1002.97,1028.63,213,7.34,-2.91,-26,1
1735543924,2024-12-30 08:32,48.15,1002.85,1028.51,213,7.33,-2.91,-29,1
1735544224,2024-12-30 08:37,48.20,1002.87,1028.54,213,7.32,-2.91,-32,1
1735544524,2024-12-30 08:42,48.21,1002.86,1028.53,213,7.35,-2.88,-27,1
1735544824,2024-12-30 08:47,48.33,1002.89,1028.56,213,7.31,-2.88,-28,1
1735545124,2024-12-30 08:52,48.43,1002.83,1028.49,213,7.27,-2.89,-25,1
1735545424,2024-12-30 08:57,48.41,1002.80,1028.46,213,7.29,-2.88,-24,1
1735545724,2024-12-30 09:02,48.46,1002.80,1028.46,213,7.27,-2.88,-31,1
1735546025,2024-12-30 09:07,48.43,1002.80,1028.46,213,7.31,-2.85,-31,1
1735546325,2024-12-30 09:12,48.47,1002.81,1028.47,213,7.32,-2.83,-28,1
1735546625,2024-12-30 09:17,48.54,1002.77,1028.43,213,7.32,-2.81,-23,1
1735546925,2024-12-30 09:22,48.50,1002.79,1028.45,213,7.36,-2.79,-25,1
1735547225,2024-12-30 09:27,48.48,1002.84,1028.50,213,7.42,-2.74,-28,1
1735547525,2024-12-30 09:32,48.18,1002.94,1028.61,213,7.54,-2.71,-27,1
1735547825,2024-12-30 09:37,48.16,1002.99,1028.65,213,7.58,-2.68,-28,1
1735548126,2024-12-30 09:42,47.99,1003.03,1028.69,213,7.72,-2.60,-26,1
1735548426,2024-12-30 09:47,47.86,1003.11,1028.77,213,7.82,-2.54,-28,1
1735548726,2024-12-30 09:52,47.89,1003.05,1028.71,213,7.86,-2.50,-25,1
1735549026,2024-12-30 09:57,47.65,1003.03,1028.70,213,7.99,-2.45,-25,1
1735549326,2024-12-30 10:02,47.34,1003.03,1028.70,213,8.18,-2.36,-28,1
1735549627,2024-12-30 10:07,46.98,1003.05,1028.71,213,8.37,-2.29,-29,1
1735549927,2024-12-30 10:12,46.71,1003.05,1028.71,213,8.50,-2.25,-26,1
1735550227,2024-12-30 10:17,46.67,1003.00,1028.66,213,8.57,-2.20,-26,1
1735550527,2024-12-30 10:22,46.33,1002.90,1028.56,213,8.73,-2.15,-26,1
1735550827,2024-12-30 10:27,46.16,1002.99,1028.65,213,8.86,-2.08,-28,1
1735551128,2024-12-30 10:32,45.99,1002.97,1028.63,213,8.92,-2.07,-26,1
1735551428,2024-12-30 10:37,45.49,1002.87,1028.53,213,9.14,-2.02,-26,1
1735551728,2024-12-30 10:42,45.47,1002.75,1028.41,213,9.15,-2.02,-26,1
1735552028,2024-12-30 10:47,45.10,1002.62,1028.28,213,9.27,-2.02,-27,1
1735552328,2024-12-30 10:52,44.76,1002.53,1028.20,213,9.40,-2.00,-28,1
1735552629,2024-12-30 10:57,44.62,1002.51,1028.17,213,9.48,-1.97,-28,1
1735552929,2024-12-30 11:02,44.74,1002.49,1028.15,213,9.45,-1.96,-27,1
1735553229,2024-12-30 11:07,44.64,1002.52,1028.18,213,9.47,-1.97,-26,1
1735553529,2024-12-30 11:12,44.41,1002.47,1028.13,213,9.64,-1.89,-28,1
1735553829,2024-12-30 11:17,44.72,1002.43,1028.09,213,9.49,-1.93,-27,1
1735554129,2024-12-30 11:22,44.46,1002.38,1028.04,213,9.62,-1.89,-26,1
1735554429,2024-12-30 11:27,44.46,1002.29,1027.96,213,9.61,-1.90,-25,1
1735554729,2024-12-30 11:32,44.35,1002.21,1027.87,213,9.69,-1.86,-28,1
1735555030,2024-12-30 11:37,44.55,1002.24,1027.91,213,9.63,-1.86,-26,1
1735555330,2024-12-30 11:42,44.27,1002.20,1027.87,213,9.73,-1.85,-27,1
1735555630,2024-12-30 11:47,44.33,1002.10,1027.76,213,9.66,-1.90,-25,1
1735555930,2024-12-30 11:52,44.37,1002.03,1027.70,213,9.68,-1.87,-25,1
1735556230,2024-12-30 11:57,44.00,1002.04,1027.71,213,9.79,-1.88,-25,1
1735556530,2024-12-30 12:02,43.78,1002.09,1027.75,213,9.85,-1.89,-25,1
1735556830,2024-12-30 12:07,43.92,1002.07,1027.73,213,9.81,-1.89,-26,1
1735557131,2024-12-30 12:12,43.99,1001.91,1027.57,213,9.78,-1.89,-25,1
1735557431,2024-12-30 12:17,43.80,1001.88,1027.55,213,9.86,-1.88,-26,1
1735557731,2024-12-30 12:22,44.03,1001.83,1027.49,213,9.74,-1.91,-25,1
1735558031,2024-12-30 12:27,44.15,1001.85,1027.51,213,9.73,-1.89,-33,1
1735558332,2024-12-30 12:32,44.37,1001.71,1027.37,213,9.64,-1.90,-33,1
1735558632,2024-12-30 12:37,43.99,1001.69,1027.35,213,9.80,-1.87,-25,1
1735558932,2024-12-30 12:42,44.01,1001.70,1027.37,213,9.77,-1.89,-27,1
1735559232,2024-12-30 12:47,43.86,1001.70,1027.36,213,9.80,-1.91,-26,1
1735559533,2024-12-30 12:52,43.99,1001.67,1027.33,213,9.83,-1.85,-30,1
1735559833,2024-12-30 12:57,44.05,1001.67,1027.34,213,9.87,-1.79,-29,1
1735560133,2024-12-30 13:02,44.12,1001.63,1027.29,213,9.85,-1.79,-27,1
1735560736,2024-12-30 13:12,43.83,1001.51,1027.17,213,9.93,-1.80,-28,1
1735561037,2024-12-30 13:17,43.71,1001.42,1027.09,213,9.95,-1.82,-27,1
1735561337,2024-12-30 13:22,43.37,1001.42,1027.09,213,10.07,-1.82,-27,1
1735561637,2024-12-30 13:27,43.25,1001.50,1027.16,213,10.04,-1.88,-31,1
1735561937,2024-12-30 13:32,43.27,1001.48,1027.14,213,10.11,-1.81,-29,1
1735562238,2024-12-30 13:37,43.46,1001.51,1027.17,213,10.10,-1.77,-30,1
1735562541,2024-12-30 13:42,43.60,1001.47,1027.13,213,10.10,-1.72,-28,1
1735562841,2024-12-30 13:47,43.62,1001.54,1027.20,213,10.14,-1.68,-30,1
1735563141,2024-12-30 13:52,43.88,1001.54,1027.20,213,10.08,-1.65,-29,1
1735563442,2024-12-30 13:57,43.79,1001.51,1027.17,213,10.11,-1.65,-32,1
1735563742,2024-12-30 14:02,43.66,1001.55,1027.22,213,10.14,-1.67,-28,1
1735564042,2024-12-30 14:07,43.62,1001.48,1027.15,213,10.13,-1.69,-29,1
1735564342,2024-12-30 14:12,43.34,1001.54,1027.21,213,10.19,-1.72,-28,1
1735564643,2024-12-30 14:17,43.21,1001.51,1027.17,213,10.21,-1.74,-31,1
1735564943,2024-12-30 14:22,43.16,1001.52,1027.18,213,10.25,-1.72,-34,1
1735565243,2024-12-30 14:27,43.09,1001.50,1027.17,213,10.22,-1.77,-25,1
1735565543,2024-12-30 14:32,43.12,1001.47,1027.13,213,10.18,-1.80,-30,1
1735565844,2024-12-30 14:37,43.19,1001.41,1027.07,213,10.17,-1.79,-30,1
1735566144,2024-12-30 14:42,43.01,1001.30,1026.97,213,10.18,-1.83,-29,1
1735566444,2024-12-30 14:47,43.00,1001.30,1026.96,213,10.16,-1.85,-29,1
1735566744,2024-12-30 14:52,42.86,1001.24,1026.91,213,10.20,-1.86,-30,1
1735567044,2024-12-30 14:57,43.02,1001.27,1026.93,213,10.22,-1.79,-26,1
1735567345,2024-12-30 15:02,43.36,1001.27,1026.93,213,10.12,-1.78,-28,1
1735567645,2024-12-30 15:07,43.49,1001.31,1026.98,213,10.13,-1.73,-29,1
1735567945,2024-12-30 15:12,43.64,1001.32,1026.99,213,10.07,-1.74,-31,1
1735568245,2024-12-30 15:17,43.62,1001.35,1027.01,213,10.11,-1.71,-28,1
1735568546,2024-12-30 15:22,43.56,1001.28,1026.94,213,10.10,-1.73,-33,1
1735568846,2024-12-30 15:27,43.72,1001.26,1026.92,213,10.04,-1.74,-34,1
1735569146,2024-12-30 15:32,43.84,1001.27,1026.94,213,10.04,-1.70,-29,1
1735569446,2024-12-30 15:37,44.28,1001.34,1027.00,213,9.92,-1.67,-27,1
1735569747,2024-12-30 15:42,44.57,1001.35,1027.01,213,9.86,-1.64,-31,1
1735570047,2024-12-30 15:47,44.93,1001.30,1026.96,213,9.76,-1.62,-32,1
1735570347,2024-12-30 15:52,45.26,1001.37,1027.03,213,9.69,-1.59,-27,1
1735570647,2024-12-30 15:57,45.29,1001.41,1027.07,213,9.71,-1.56,-31,1
1735570948,2024-12-30 16:02,45.47,1001.50,1027.16,213,9.62,-1.59,-30,1
1735571248,2024-12-30 16:07,45.52,1001.42,1027.08,213,9.55,-1.64,-27,1
1735571548,2024-12-30 16:12,45.29,1001.39,1027.05,213,9.57,-1.69,-30,1
1735571848,2024-12-30 16:17,45.28,1001.43,1027.09,213,9.52,-1.74,-28,1
1735572149,2024-12-30 16:22,45.42,1001.39,1027.05,213,9.40,-1.80,-30,1
1735572449,2024-12-30 16:27,45.25,1001.43,1027.09,213,9.43,-1.83,-34,1
1735572749,2024-12-30 16:32,45.13,1001.40,1027.06,213,9.42,-1.87,-31,1
1735573049,2024-12-30 16:37,45.09,1001.46,1027.12,213,9.40,-1.90,-32,1
1735573350,2024-12-30 16:42,45.26,1001.47,1027.14,213,9.30,-1.94,-29,1
1735573650,2024-12-30 16:47,45.21,1001.50,1027.16,213,9.30,-1.96,-31,1
1735573950,2024-12-30 16:52,45.30,1001.54,1027.20,213,9.26,-1.97,-31,1
1735574250,2024-12-30 16:57,45.26,1001.59,1027.25,213,9.27,-1.97,-29,1
1735574551,2024-12-30 17:02,45.43,1001.50,1027.16,213,9.18,-2.00,-29,1
1735574851,2024-12-30 17:07,45.51,1001.36,1027.03,213,9.14,-2.01,-31,1
1735575151,2024-12-30 17:12,45.67,1001.28,1026.94,213,9.07,-2.03,-31,1
1735575452,2024-12-30 17:17,45.62,1001.22,1026.88,213,9.07,-2.05,-35,1
1735575752,2024-12-30 17:22,45.48,1001.22,1026.88,213,9.12,-2.04,-26,1
1735576052,2024-12-30 17:27,45.68,1001.28,1026.94,213,9.02,-2.07,-29,1
1735576352,2024-12-30 17:32,45.51,1001.33,1026.99,213,9.08,-2.07,-28,1
1735576653,2024-12-30 17:37,45.61,1001.28,1026.94,213,9.02,-2.09,-32,1
1735576953,2024-12-30 17:42,45.71,1001.32,1026.98,213,8.99,-2.09,-31,1
1735577253,2024-12-30 17:47,45.93,1001.30,1026.96,213,8.88,-2.13,-30,1
1735577553,2024-12-30 17:52,46.00,1001.29,1026.95,213,8.85,-2.14,-31,1
1735577853,2024-12-30 17:57,45.94,1001.29,1026.95,213,8.85,-2.15,-29,1
1735578153,2024-12-30 18:02,45.97,1001.25,1026.91,213,8.81,-2.18,-31,1
1735578454,2024-12-30 18:07,45.85,1001.26,1026.92,213,8.84,-2.19,-35,1
1735578754,2024-12-30 18:12,45.80,1001.18,1026.84,213,8.86,-2.18,-34,1
1735579054,2024-12-30 18:17,46.13,1001.15,1026.81,213,8.74,-2.20,-29,1
1735579354,2024-12-30 18:22,46.46,1001.14,1026.80,213,8.65,-2.18,-29,1
1735579654,2024-12-30 18:27,46.77,1001.10,1026.76,213,8.58,-2.16,-32,1
1735579955,2024-12-30 18:32,46.81,1001.13,1026.79,213,8.59,-2.14,-27,1
1735580255,2024-12-30 18:37,47.13,1001.16,1026.82,213,8.50,-2.13,-36,1
1735580555,2024-12-30 18:42,47.29,1001.20,1026.87,213,8.45,-2.13,-29,1
1735580855,2024-12-30 18:47,47.27,1001.25,1026.91,213,8.41,-2.17,-29,1
1735581156,2024-12-30 18:52,47.14,1001.21,1026.87,213,8.40,-2.22,-31,1
1735581456,2024-12-30 18:57,47.35,1001.19,1026.85,213,8.29,-2.26,-28,1
1735581756,2024-12-30 19:02,47.32,1001.29,1026.96,213,8.25,-2.30,-29,1
1735582056,2024-12-30 19:07,47.30,1001.30,1026.96,213,8.22,-2.33,-27,1
1735582357,2024-12-30 19:12,47.16,1001.33,1026.99,213,8.23,-2.36,-31,1
1735582657,2024-12-30 19:17,47.18,1001.33,1027.00,213,8.20,-2.39,-28,1
1735582957,2024-12-30 19:22,47.08,1001.41,1027.08,213,8.22,-2.40,-34,1
1735583257,2024-12-30 19:27,47.16,1001.43,1027.10,213,8.18,-2.41,-28,1
1735583558,2024-12-30 19:32,46.96,1001.39,1027.06,213,8.26,-2.40,-31,1
1735583858,2024-12-30 19:37,45.58,1001.37,1027.03,213,8.86,-2.25,-29,1
1735584158,2024-12-30 19:42,44.20,1001.39,1027.06,213,9.46,-2.12,-28,1
1735584458,2024-12-30 19:47,43.10,1001.43,1027.09,213,9.94,-2.02,-28,1
1735584759,2024-12-30 19:52,42.26,1001.53,1027.20,213,10.34,-1.93,-27,1
1735585059,2024-12-30 19:57,41.60,1001.56,1027.23,213,10.66,-1.85,-32,1
1735585359,2024-12-30 20:02,41.16,1001.54,1027.21,213,10.89,-1.79,-28,1
1735585659,2024-12-30 20:07,40.61,1001.57,1027.23,213,11.16,-1.72,-32,1
1735585960,2024-12-30 20:12,40.28,1001.61,1027.28,213,11.31,-1.70,-30,1
1735586260,2024-12-30 20:17,40.00,1001.68,1027.35,213,11.48,-1.64,-29,1
1735586560,2024-12-30 20:22,39.89,1001.68,1027.34,213,11.54,-1.63,-28,1
1735586860,2024-12-30 20:27,39.63,1001.74,1027.40,213,11.69,-1.58,-30,1
1735587161,2024-12-30 20:32,39.39,1001.76,1027.42,213,11.82,-1.55,-28,1
1735587461,2024-12-30 20:37,39.21,1001.78,1027.45,213,11.92,-1.52,-28,1
1735587761,2024-12-30 20:42,39.02,1001.78,1027.44,213,12.03,-1.49,-28,1
1735588061,2024-12-30 20:47,38.93,1001.83,1027.49,213,12.08,-1.47,-27,1
1735588362,2024-12-30 20:52,38.80,1001.90,1027.57,213,12.15,-1.46,-28,1
1735588662,2024-12-30 20:57,38.60,1001.87,1027.53,213,12.28,-1.41,-28,1
1735588962,2024-12-30 21:02,38.42,1001.91,1027.57,213,12.37,-1.39,-29,1
1735589262,2024-12-30 21:07,38.28,1001.88,1027.55,213,12.45,-1.37,-26,1
1735589563,2024-12-30 21:12,38.12,1001.87,1027.53,213,12.55,-1.34,-29,1
1735589863,2024-12-30 21:17,38.03,1001.89,1027.56,213,12.59,-1.33,-32,1
1735590163,2024-12-30 21:22,38.07,1001.89,1027.55,213,12.60,-1.31,-29,1
1735590463,2024-12-30 21:27,38.02,1001.88,1027.55,213,12.63,-1.30,-28,1
1735590764,2024-12-30 21:32,37.89,1001.94,1027.61,213,12.71,-1.28,-27,1
1735591064,2024-12-30 21:37,37.87,1001.95,1027.61,213,12.74,-1.26,-29,1
1735591364,2024-12-30 21:42,37.87,1001.95,1027.61,213,12.74,-1.26,-28,1
1735591664,2024-12-30 21:47,37.87,1001.95,1027.61,213,12.75,-1.25,-31,1
1735591964,2024-12-30 21:52,37.78,1001.87,1027.54,213,12.80,-1.24,-30,1
1735592265,2024-12-30 21:57,37.76,1001.85,1027.51,213,12.82,-1.22,-30,1
1735592565,2024-12-30 22:02,37.78,1001.87,1027.54,213,12.82,-1.22,-31,1
1735592865,2024-12-30 22:07,37.81,1001.85,1027.52,213,12.83,-1.20,-28,1
1735593165,2024-12-30 22:12,37.76,1001.87,1027.53,213,12.86,-1.19,-28,1
1735593466,2024-12-30 22:17,37.75,1001.88,1027.55,213,12.87,-1.19,-28,1
1735593766,2024-12-30 22:22,37.77,1001.84,1027.50,213,12.88,-1.17,-27,1
1735594066,2024-12-30 22:27,37.77,1001.95,1027.62,213,12.89,-1.16,-29,1
1735594366,2024-12-30 22:32,37.75,1001.87,1027.53,213,12.91,-1.15,-29,1
1735594667,2024-12-30 22:37,37.70,1001.90,1027.56,213,12.93,-1.15,-28,1
1735594967,2024-12-30 22:42,37.73,1001.88,1027.55,213,12.94,-1.13,-32,1
1735595267,2024-12-30 22:47,37.62,1001.86,1027.52,213,12.98,-1.13,-28,1
1735595567,2024-12-30 22:52,37.61,1001.90,1027.56,213,13.00,-1.12,-28,1
1735595868,2024-12-30 22:57,37.62,1001.92,1027.58,213,13.02,-1.10,-28,1
1735596168,2024-12-30 23:02,37.56,1001.92,1027.58,213,13.04,-1.10,-27,1
1735596468,2024-12-30 23:07,37.51,1001.87,1027.53,213,13.09,-1.08,-26,1
1735596769,2024-12-30 23:12,37.51,1001.85,1027.51,213,13.09,-1.08,-27,1
1735597069,2024-12-30 23:17,37.44,1001.88,1027.55,213,13.14,-1.06,-27,1
1735597369,2024-12-30 23:22,37.41,1001.90,1027.56,213,13.16,-1.05,-28,1
1735597669,2024-12-30 23:27,37.35,1001.87,1027.53,213,13.20,-1.03,-28,1
1735597970,2024-12-30 23:32,37.33,1001.78,1027.45,213,13.21,-1.03,-31,1
1735598270,2024-12-30 23:37,37.31,1001.76,1027.42,213,13.24,-1.01,-27,1
1735598570,2024-12-30 23:42,37.26,1001.72,1027.38,213,13.26,-1.02,-25,1
1735598870,2024-12-30 23:47,37.21,1001.63,1027.30,213,13.29,-1.01,-25,1
1735599170,2024-12-30 23:52,37.22,1001.66,1027.33,213,13.29,-1.00,-26,1
1735599471,2024-12-30 23:57,37.12,1001.59,1027.26,213,13.34,-0.99,-26,1