1735599771,2024-12-31 00:02,37.18,1001.58,1027.24,213,13.32,-0.99,-27,1
1735600071,2024-12-31 00:07,37.16,1001.48,1027.14,213,13.35,-0.97,-27,1
1735600372,2024-12-31 00:12,37.07,1001.48,1027.14,213,13.38,-0.98,-36,1
1735600672,2024-12-31 00:17,37.15,1001.50,1027.16,213,13.37,-0.96,-32,1
1735600972,2024-12-31 00:22,37.04,1001.46,1027.12,213,13.42,-0.95,-26,1
1735601272,2024-12-31 00:27,37.10,1001.47,1027.13,213,13.42,-0.93,-26,1
1735601572,2024-12-31 00:32,36.95,1001.45,1027.11,213,13.51,-0.91,-25,1
1735601873,2024-12-31 00:37,37.01,1001.43,1027.09,213,13.46,-0.93,-28,1
1735602173,2024-12-31 00:42,36.98,1001.40,1027.07,213,13.47,-0.93,-29,1
1735602473,2024-12-31 00:47,36.97,1001.39,1027.05,213,13.50,-0.91,-28,1
1735602773,2024-12-31 00:52,36.91,1001.34,1027.00,213,13.54,-0.90,-27,1
1735603074,2024-12-31 00:57,36.93,1001.39,1027.06,213,13.55,-0.88,-27,1
1735603374,2024-12-31 01:02,37.17,1001.31,1026.97,213,13.42,-0.90,-26,1
1735603674,2024-12-31 01:07,37.41,1001.33,1027.00,213,13.35,-0.88,-30,1
1735603974,2024-12-31 01:12,37.59,1001.27,1026.93,213,13.29,-0.87,-25,1
1735604275,2024-12-31 01:17,37.88,1001.23,1026.90,213,13.25,-0.80,-30,1
1735604575,2024-12-31 01:22,37.82,1001.26,1026.93,213,13.23,-0.84,-27,1
1735604875,2024-12-31 01:27,38.00,1001.34,1027.00,213,13.21,-0.79,-27,1
1735605175,2024-12-31 01:32,38.11,1001.39,1027.05,213,13.21,-0.75,-29,1
1735605476,2024-12-31 01:37,38.14,1001.42,1027.08,213,13.20,-0.75,-27,1
1735605776,2024-12-31 01:42,38.06,1001.40,1027.07,213,13.20,-0.78,-30,1
1735606076,2024-12-31 01:47,38.15,1001.37,1027.03,213,13.20,-0.75,-26,1
1735606377,2024-12-31 01:52,38.15,1001.38,1027.04,213,13.20,-0.75,-26,1
1735606677,2024-12-31 01:57,38.26,1001.34,1027.01,213,13.21,-0.70,-28,1
1735606977,2024-12-31 02:02,38.26,1001.40,1027.06,213,13.22,-0.69,-26,1
1735607277,2024-12-31 02:07,38.29,1001.38,1027.04,213,13.23,-0.67,-26,1
1735607578,2024-12-31 02:12,38.26,1001.43,1027.09,213,13.24,-0.67,-28,1
1735607878,2024-12-31 02:17,38.40,1001.36,1027.03,213,13.25,-0.61,-27,1
1735608178,2024-12-31 02:22,38.34,1001.31,1026.97,213,13.26,-0.62,-28,1
1735608478,2024-12-31 02:27,38.36,1001.35,1027.01,213,13.27,-0.61,-27,1
1735608779,2024-12-31 02:32,38.46,1001.38,1027.04,213,13.28,-0.56,-27,1
1735609079,2024-12-31 02:37,38.28,1001.35,1027.01,213,13.30,-0.61,-29,1
1735609379,2024-12-31 02:42,38.21,1001.39,1027.05,213,13.32,-0.62,-25,1
1735609679,2024-12-31 02:47,38.32,1001.43,1027.09,213,13.32,-0.58,-28,1
1735609980,2024-12-31 02:53,38.44,1001.39,1027.05,213,13.34,-0.52,-26,1
1735610280,2024-12-31 02:58,38.44,1001.42,1027.08,213,13.36,-0.50,-27,1
1735610580,2024-12-31 03:03,38.40,1001.42,1027.09,213,13.38,-0.50,-29,1
1735610880,2024-12-31 03:08,38.27,1001.45,1027.11,213,13.39,-0.53,-25,1
1735611181,2024-12-31 03:13,38.28,1001.47,1027.13,213,13.40,-0.52,-26,1
1735611481,2024-12-31 03:18,38.43,1001.40,1027.07,213,13.41,-0.46,-30,1
1735611781,2024-12-31 03:23,38.41,1001.46,1027.12,213,13.43,-0.45,-26,1
1735612081,2024-12-31 03:28,38.51,1001.37,1027.03,213,13.44,-0.40,-31,1
1735612382,2024-12-31 03:33,38.07,1001.41,1027.08,213,13.45,-0.55,-27,1
1735612682,2024-12-31 03:38,38.29,1001.36,1027.03,213,13.47,-0.46,-26,1
1735612982,2024-12-31 03:43,38.34,1001.31,1026.97,213,13.48,-0.43,-27,1
1735613282,2024-12-31 03:48,38.25,1001.27,1026.93,213,13.49,-0.45,-26,1
1735613582,2024-12-31 03:53,38.30,1001.27,1026.93,213,13.51,-0.42,-30,1
1735613883,2024-12-31 03:58,38.31,1001.32,1026.99,213,13.52,-0.40,-25,1
1735614183,2024-12-31 04:03,37.97,1001.43,1027.10,213,13.54,-0.51,-23,1
1735614483,2024-12-31 04:08,38.24,1001.45,1027.11,213,13.55,-0.40,-23,1
1735614783,2024-12-31 04:13,38.10,1001.39,1027.05,213,13.56,-0.44,-25,1
1735615083,2024-12-31 04:18,38.19,1001.37,1027.04,213,13.58,-0.39,-25,1
1735615383,2024-12-31 04:23,38.33,1001.34,1027.00,213,13.59,-0.33,-26,1
1735615683,2024-12-31 04:28,38.14,1001.33,1026.99,213,13.59,-0.40,-24,1
1735615983,2024-12-31 04:33,38.02,1001.36,1027.02,213,13.61,-0.43,-27,1
1735616283,2024-12-31 04:38,38.13,1001.36,1027.03,213,13.62,-0.38,-30,1
1735616584,2024-12-31 04:43,38.14,1001.26,1026.93,213,13.64,-0.35,-23,1
1735616884,2024-12-31 04:48,38.30,1001.34,1027.00,213,13.65,-0.29,-26,1
1735617184,2024-12-31 04:53,38.07,1001.36,1027.02,213,13.67,-0.35,-24,1
1735617484,2024-12-31 04:58,38.24,1001.37,1027.03,213,13.67,-0.29,-25,1
1735617784,2024-12-31 05:03,38.02,1001.34,1027.00,213,13.69,-0.36,-24,1
1735618084,2024-12-31 05:08,37.97,1001.38,1027.04,213,13.71,-0.35,-25,1
1735618384,2024-12-31 05:13,37.99,1001.30,1026.96,213,13.72,-0.34,-27,1
1735618684,2024-12-31 05:18,38.02,1001.32,1026.98,213,13.74,-0.31,-27,1
1735618984,2024-12-31 05:23,37.99,1001.32,1026.98,213,13.75,-0.31,-23,1
1735619285,2024-12-31 05:28,38.04,1001.39,1027.06,213,13.76,-0.28,-28,1
1735619585,2024-12-31 05:33,36.95,1001.43,1027.09,213,13.73,-0.71,-25,1
1735619885,2024-12-31 05:38,38.28,1001.45,1027.12,213,12.55,-1.28,-25,1
1735620185,2024-12-31 05:43,39.15,1001.51,1027.17,213,11.78,-1.66,-24,1
1735620485,2024-12-31 05:48,39.78,1001.52,1027.18,213,11.32,-1.86,-30,1
1735621089,2024-12-31 05:58,40.51,1001.67,1027.33,213,10.77,-2.11,-30,1
1735621389,2024-12-31 06:03,40.91,1001.71,1027.37,213,10.48,-2.24,-26,1
1735621689,2024-12-31 06:08,40.98,1001.73,1027.40,213,10.38,-2.31,-25,1
1735621989,2024-12-31 06:13,41.45,1001.69,1027.36,213,10.11,-2.40,-26,1
1735622289,2024-12-31 06:18,41.61,1001.68,1027.34,213,10.00,-2.44,-28,1
1735622589,2024-12-31 06:23,42.00,1001.82,1027.48,213,9.77,-2.53,-25,1
1735622889,2024-12-31 06:28,42.21,1001.85,1027.51,213,9.67,-2.55,-27,1
1735623189,2024-12-31 06:33,42.67,1001.77,1027.43,213,9.48,-2.58,-26,1
1735623490,2024-12-31 06:38,43.08,1001.74,1027.40,213,9.33,-2.58,-24,1
1735623790,2024-12-31 06:43,43.19,1001.72,1027.38,213,9.30,-2.58,-25,1
1735624090,2024-12-31 06:48,43.39,1001.73,1027.39,213,9.22,-2.59,-29,1
1735624390,2024-12-31 06:53,43.71,1001.73,1027.39,213,9.08,-2.61,-25,1
1735624690,2024-12-31 06:58,43.91,1001.75,1027.41,213,9.01,-2.62,-24,1
1735624991,2024-12-31 07:03,44.23,1001.84,1027.51,213,8.88,-2.64,-26,1
1735625291,2024-12-31 07:08,44.41,1001.87,1027.53,213,8.79,-2.67,-25,1
1735625591,2024-12-31 07:13,44.61,1001.89,1027.55,213,8.67,-2.71,-25,1
1735625891,2024-12-31 07:18,44.71,1001.92,1027.59,213,8.62,-2.73,-31,1
1735626191,2024-12-31 07:23,44.76,1001.97,1027.63,213,8.58,-2.75,-25,1
1735626492,2024-12-31 07:28,44.94,1001.99,1027.65,213,8.49,-2.78,-23,1
1735626792,2024-12-31 07:33,45.04,1002.00,1027.66,213,8.45,-2.79,-25,1
1735627395,2024-12-31 07:43,45.30,1002.07,1027.73,213,8.38,-2.77,-29,1
1735627696,2024-12-31 07:48,45.44,1002.05,1027.71,213,8.35,-2.76,-29,1
1735627996,2024-12-31 07:53,45.72,1002.02,1027.68,213,8.28,-2.74,-27,1
1735628296,2024-12-31 07:58,45.56,1002.04,1027.71,213,8.36,-2.71,-29,1
1735628596,2024-12-31 08:03,45.66,1002.07,1027.73,213,8.37,-2.67,-27,1
1735628897,2024-12-31 08:08,45.82,1002.04,1027.70,213,8.34,-2.65,-28,1
1735629197,2024-12-31 08:13,45.85,1002.09,1027.76,213,8.35,-2.64,-27,1
1735629497,2024-12-31 08:18,45.77,1002.09,1027.75,213,8.40,-2.61,-29,1
1735629797,2024-12-31 08:23,45.82,1002.13,1027.79,213,8.40,-2.60,-30,1
1735630097,2024-12-31 08:28,45.87,1002.19,1027.85,213,8.38,-2.60,-28,1
1735630398,2024-12-31 08:33,45.95,1002.18,1027.84,213,8.37,-2.59,-27,1
1735630698,2024-12-31 08:38,45.92,1002.15,1027.81,213,8.40,-2.57,-28,1
1735630998,2024-12-31 08:43,45.98,1002.14,1027.80,213,8.40,-2.55,-26,1
1735631298,2024-12-31 08:48,46.07,1002.18,1027.84,213,8.42,-2.51,-31,1
1735631599,2024-12-31 08:53,46.14,1002.22,1027.89,213,8.41,-2.50,-27,1
1735631899,2024-12-31 08:58,46.27,1002.29,1027.95,213,8.38,-2.48,-28,1
1735632199,2024-12-31 09:03,46.26,1002.28,1027.95,213,8.44,-2.43,-29,1
1735632499,2024-12-31 09:08,46.32,1002.34,1028.01,213,8.45,-2.41,-29,1
1735632800,2024-12-31 09:13,46.22,1002.33,1027.99,213,8.50,-2.39,-28,1
1735633100,2024-12-31 09:18,46.20,1002.39,1028.05,213,8.56,-2.34,-30,1
1735633400,2024-12-31 09:23,46.32,1002.48,1028.14,213,8.56,-2.31,-27,1
1735633700,2024-12-31 09:28,46.22,1002.54,1028.20,213,8.65,-2.25,-28,1
1735634000,2024-12-31 09:33,46.02,1002.57,1028.23,213,8.74,-2.23,-28,1
1735634301,2024-12-31 09:38,46.03,1002.53,1028.20,213,8.75,-2.22,-29,1
1735634601,2024-12-31 09:43,45.80,1002.56,1028.22,213,8.86,-2.18,-28,1
1735634901,2024-12-31 09:48,45.86,1002.58,1028.24,213,8.87,-2.16,-28,1
1735635201,2024-12-31 09:53,45.68,1002.59,1028.25,213,8.98,-2.11,-30,1
1735635502,2024-12-31 09:58,45.58,1002.62,1028.28,213,9.06,-2.07,-27,1
1735635802,2024-12-31 10:03,45.38,1002.59,1028.25,213,9.19,-2.01,-29,1
1735636102,2024-12-31 10:08,45.17,1002.52,1028.19,213,9.33,-1.94,-33,1
1735636402,2024-12-31 10:13,45.08,1002.47,1028.14,213,9.44,-1.87,-31,1
1735636703,2024-12-31 10:18,44.96,1002.49,1028.15,213,9.53,-1.82,-29,1
1735637003,2024-12-31 10:23,44.79,1002.51,1028.18,213,9.66,-1.76,-26,1
1735637303,2024-12-31 10:28,44.67,1002.50,1028.16,213,9.76,-1.70,-30,1
1735637603,2024-12-31 10:33,44.69,1002.48,1028.15,213,9.81,-1.65,-27,1
1735637903,2024-12-31 10:38,44.59,1002.41,1028.08,213,9.88,-1.61,-28,1
1735638204,2024-12-31 10:43,44.68,1002.35,1028.02,213,9.89,-1.58,-29,1
1735638504,2024-12-31 10:48,44.20,1002.37,1028.03,213,10.13,-1.51,-29,1
1735638804,2024-12-31 10:53,44.07,1002.40,1028.06,213,10.19,-1.49,-27,1
1735639104,2024-12-31 10:58,43.64,1002.43,1028.10,213,10.23,-1.59,-25,1
1735639405,2024-12-31 11:03,43.45,1002.39,1028.05,213,10.27,-1.61,-29,1
1735639705,2024-12-31 11:08,43.25,1002.36,1028.02,213,10.35,-1.60,-27,1
1735640005,2024-12-31 11:13,42.85,1002.34,1028.00,213,10.54,-1.56,-30,1
1735640305,2024-12-31 11:18,42.93,1002.24,1027.90,213,10.53,-1.54,-27,1
1735640606,2024-12-31 11:23,42.81,1002.18,1027.84,213,10.53,-1.58,-30,1
1735640906,2024-12-31 11:28,42.86,1002.12,1027.78,213,10.52,-1.57,-27,1
1735641206,2024-12-31 11:33,42.77,1002.15,1027.81,213,10.61,-1.52,-29,1
1735641506,2024-12-31 11:38,43.29,1002.15,1027.81,213,10.52,-1.44,-33,1
1735641807,2024-12-31 11:43,43.60,1002.19,1027.85,213,10.52,-1.34,-32,1
1735642107,2024-12-31 11:48,43.49,1002.14,1027.80,213,10.68,-1.23,-28,1
1735642407,2024-12-31 11:53,43.70,1002.10,1027.76,213,10.66,-1.18,-30,1
1735642707,2024-12-31 11:58,43.98,1002.04,1027.70,213,10.57,-1.17,-30,1
1735643008,2024-12-31 12:03,44.00,1002.02,1027.68,213,10.61,-1.13,-28,1
1735643308,2024-12-31 12:08,44.08,1001.96,1027.62,213,10.61,-1.11,-26,1
1735643608,2024-12-31 12:13,44.05,1001.90,1027.56,213,10.67,-1.06,-34,1
1735643908,2024-12-31 12:18,44.28,1001.81,1027.48,213,10.70,-0.96,-29,1
1735644209,2024-12-31 12:23,44.23,1001.70,1027.36,213,10.73,-0.95,-28,1
1735644509,2024-12-31 12:28,44.39,1001.73,1027.39,213,10.74,-0.89,-27,1
1735644809,2024-12-31 12:33,44.48,1001.73,1027.39,213,10.78,-0.83,-28,1
1735645109,2024-12-31 12:38,44.17,1001.70,1027.36,213,10.84,-0.87,-28,1
1735645410,2024-12-31 12:43,44.07,1001.64,1027.30,213,10.95,-0.80,-29,1
1735645710,2024-12-31 12:48,44.12,1001.53,1027.19,213,10.94,-0.79,-31,1
1735646010,2024-12-31 12:53,44.38,1001.47,1027.14,213,10.93,-0.72,-27,1
1735646310,2024-12-31 12:58,44.13,1001.37,1027.03,213,11.01,-0.73,-31,1
1735646611,2024-12-31 13:03,44.00,1001.43,1027.09,213,11.08,-0.70,-28,1
1735646911,2024-12-31 13:08,43.88,1001.34,1027.00,213,11.11,-0.72,-28,1
1735647211,2024-12-31 13:13,43.61,1001.25,1026.92,213,11.14,-0.77,-29,1
1735647511,2024-12-31 13:18,43.27,1001.20,1026.86,213,11.21,-0.82,-29,1
1735647812,2024-12-31 13:23,43.17,1001.26,1026.92,213,11.24,-0.82,-33,1
1735648112,2024-12-31 13:28,43.30,1001.28,1026.94,213,11.29,-0.73,-29,1
1735648412,2024-12-31 13:33,43.43,1001.18,1026.84,213,11.30,-0.68,-30,1
1735648712,2024-12-31 13:38,43.50,1001.12,1026.79,213,11.30,-0.66,-28,1
1735649012,2024-12-31 13:43,43.52,1001.07,1026.73,213,11.33,-0.63,-29,1
1735649313,2024-12-31 13:48,43.54,1001.06,1026.72,213,11.34,-0.61,-28,1
1735649613,2024-12-31 13:53,43.50,1001.01,1026.68,213,11.35,-0.62,-29,1
1735649913,2024-12-31 13:58,43.48,1000.99,1026.65,213,11.36,-0.61,-31,1
1735650213,2024-12-31 14:03,43.37,1000.97,1026.64,213,11.41,-0.60,-29,1
1735650513,2024-12-31 14:08,43.37,1000.99,1026.65,213,11.43,-0.58,-28,1
1735650814,2024-12-31 14:13,43.49,1000.96,1026.63,213,11.33,-0.64,-29,1
1735651114,2024-12-31 14:18,43.17,1001.00,1026.67,213,11.48,-0.60,-29,1
1735651414,2024-12-31 14:23,42.99,1001.00,1026.66,213,11.54,-0.60,-29,1
1735651714,2024-12-31 14:28,42.98,1001.00,1026.66,213,11.52,-0.63,-32,1
1735652014,2024-12-31 14:33,42.87,1001.04,1026.70,213,11.57,-0.62,-28,1
1735652315,2024-12-31 14:38,42.91,1001.05,1026.71,213,11.55,-0.62,-27,1
1735652615,2024-12-31 14:43,42.83,1001.03,1026.69,213,11.59,-0.61,-31,1
1735652915,2024-12-31 14:48,42.82,1000.97,1026.63,213,11.59,-0.61,-31,1
1735653215,2024-12-31 14:53,42.74,1000.97,1026.63,213,11.62,-0.61,-33,1
1735653516,2024-12-31 14:58,42.57,1000.91,1026.57,213,11.59,-0.69,-31,1
1735653816,2024-12-31 15:03,42.52,1000.84,1026.50,213,11.56,-0.74,-29,1
1735654116,2024-12-31 15:08,42.48,1000.80,1026.46,213,11.53,-0.78,-30,1
1735654416,2024-12-31 15:13,42.41,1000.80,1026.46,213,11.55,-0.78,-30,1
1735654717,2024-12-31 15:18,42.51,1000.81,1026.47,213,11.47,-0.82,-30,1
1735655017,2024-12-31 15:23,42.68,1000.78,1026.45,213,11.39,-0.84,-31,1
1735655317,2024-12-31 15:28,42.72,1000.82,1026.48,213,11.38,-0.83,-29,1
1735655617,2024-12-31 15:33,42.87,1000.82,1026.48,213,11.29,-0.87,-28,1
1735655918,2024-12-31 15:38,43.26,1000.78,1026.44,213,11.14,-0.88,-28,1
1735656218,2024-12-31 15:43,43.51,1000.73,1026.40,213,11.05,-0.89,-30,1
1735656518,2024-12-31 15:48,43.65,1000.74,1026.41,213,11.00,-0.89,-31,1
1735656819,2024-12-31 15:53,43.83,1000.72,1026.38,213,10.91,-0.91,-30,1
1735657119,2024-12-31 15:58,44.28,1000.73,1026.39,213,10.76,-0.91,-28,1
1735657419,2024-12-31 16:03,44.49,1000.76,1026.42,213,10.66,-0.94,-29,1
1735657719,2024-12-31 16:08,44.59,1000.66,1026.32,213,10.61,-0.95,-27,1
1735658020,2024-12-31 16:13,44.88,1000.67,1026.33,213,10.50,-0.96,-32,1
1735658320,2024-12-31 16:18,44.90,1000.72,1026.38,213,10.48,-0.98,-28,1
1735658620,2024-12-31 16:23,44.81,1000.77,1026.44,213,10.49,-0.99,-28,1
1735658920,2024-12-31 16:28,44.91,1000.80,1026.47,213,10.46,-0.99,-29,1
1735659221,2024-12-31 16:33,45.29,1000.84,1026.50,213,10.29,-1.03,-31,1
1735659521,2024-12-31 16:38,45.56,1000.83,1026.50,213,10.17,-1.06,-28,1
1735659821,2024-12-31 16:43,45.74,1000.82,1026.48,213,10.09,-1.08,-29,1
1735660121,2024-12-31 16:48,45.55,1000.82,1026.49,213,10.18,-1.05,-28,1
1735660422,2024-12-31 16:53,45.92,1000.81,1026.47,213,10.02,-1.09,-31,1
1735660722,2024-12-31 16:58,46.12,1000.83,1026.49,213,9.94,-1.10,-32,1
1735661022,2024-12-31 17:03,46.43,1000.76,1026.42,213,9.83,-1.11,-29,1
1735661323,2024-12-31 17:08,46.44,1000.77,1026.43,213,9.81,-1.13,-28,1
1735661623,2024-12-31 17:13,46.75,1000.71,1026.38,213,9.70,-1.13,-29,1
1735661923,2024-12-31 17:18,46.66,1000.72,1026.38,213,9.70,-1.16,-29,1
1735662223,2024-12-31 17:23,46.72,1000.76,1026.42,213,9.68,-1.16,-31,1
1735662524,2024-12-31 17:28,46.85,1000.75,1026.41,213,9.63,-1.17,-29,1
1735662824,2024-12-31 17:33,47.00,1000.72,1026.38,213,9.55,-1.20,-30,1
1735663124,2024-12-31 17:38,47.16,1000.73,1026.39,213,9.48,-1.22,-32,1
1735663424,2024-12-31 17:43,47.19,1000.75,1026.41,213,9.45,-1.24,-29,1
1735663724,2024-12-31 17:48,47.39,1000.69,1026.35,213,9.36,-1.26,-34,1
1735664025,2024-12-31 17:53,47.43,1000.74,1026.40,213,9.34,-1.27,-29,1
1735664325,2024-12-31 17:58,47.61,1000.73,1026.39,213,9.27,-1.28,-29,1
1735664625,2024-12-31 18:03,47.39,1000.73,1026.39,213,9.33,-1.29,-31,1
1735664925,2024-12-31 18:08,47.46,1000.74,1026.40,213,9.29,-1.31,-29,1
1735665226,2024-12-31 18:13,47.62,1000.72,1026.38,213,9.21,-1.33,-31,1
1735665526,2024-12-31 18:18,47.54,1000.68,1026.34,213,9.25,-1.32,-30,1
1735665826,2024-12-31 18:23,47.60,1000.68,1026.34,213,9.22,-1.33,-29,1
1735666126,2024-12-31 18:28,47.63,1000.77,1026.44,213,9.17,-1.37,-29,1
1735666427,2024-12-31 18:33,47.81,1000.72,1026.39,213,9.13,-1.35,-30,1
1735666727,2024-12-31 18:38,48.00,1000.68,1026.34,213,9.06,-1.36,-28,1
1735667027,2024-12-31 18:43,47.98,1000.74,1026.40,213,9.04,-1.39,-30,1
1735667327,2024-12-31 18:48,47.97,1000.76,1026.42,213,9.02,-1.41,-27,1
1735667628,2024-12-31 18:53,48.11,1000.77,1026.43,213,8.98,-1.41,-32,1
1735667928,2024-12-31 18:58,47.95,1000.76,1026.42,213,8.99,-1.44,-29,1
1735668228,2024-12-31 19:03,48.44,1000.68,1026.35,213,8.84,-1.44,-30,1
1735668528,2024-12-31 19:08,48.39,1000.61,1026.27,213,8.86,-1.44,-30,1
1735668829,2024-12-31 19:13,48.75,1000.58,1026.24,213,8.74,-1.45,-28,1
1735669129,2024-12-31 19:18,48.67,1000.51,1026.17,213,8.74,-1.47,-30,1
1735669429,2024-12-31 19:23,48.68,1000.46,1026.12,213,8.73,-1.48,-35,1
1735669729,2024-12-31 19:28,48.69,1000.41,1026.08,213,8.70,-1.50,-30,1
1735670029,2024-12-31 19:33,47.94,1000.31,1025.97,213,9.01,-1.43,-28,1
1735670330,2024-12-31 19:38,46.16,1000.31,1025.98,213,9.74,-1.27,-28,1
1735670630,2024-12-31 19:43,44.95,1000.31,1025.97,213,10.20,-1.22,-30,1
1735670930,2024-12-31 19:48,43.89,1000.32,1025.98,213,10.65,-1.13,-31,1
1735671230,2024-12-31 19:53,43.22,1000.33,1026.00,213,10.96,-1.06,-29,1
1735671531,2024-12-31 19:58,42.64,1000.43,1026.09,213,11.21,-1.02,-29,1
1735671831,2024-12-31 20:03,42.15,1000.52,1026.18,213,11.44,-0.97,-32,1
1735672131,2024-12-31 20:08,41.64,1000.55,1026.22,213,11.67,-0.92,-32,1
1735672431,2024-12-31 20:13,41.32,1000.47,1026.13,213,11.80,-0.91,-29,1
1735672731,2024-12-31 20:18,40.93,1000.43,1026.09,213,12.00,-0.86,-32,1
1735673032,2024-12-31 20:23,40.68,1000.41,1026.08,213,12.12,-0.84,-28,1
1735673332,2024-12-31 20:28,40.44,1000.46,1026.12,213,12.23,-0.82,-28,1
1735673632,2024-12-31 20:33,40.21,1000.48,1026.14,213,12.34,-0.80,-27,1
1735673932,2024-12-31 20:38,39.98,1000.42,1026.08,213,12.44,-0.79,-25,1
1735674232,2024-12-31 20:43,39.74,1000.36,1026.02,213,12.55,-0.77,-27,1
1735674533,2024-12-31 20:48,39.61,1000.31,1025.97,213,12.63,-0.74,-33,1
1735674833,2024-12-31 20:53,39.50,1000.34,1026.01,213,12.68,-0.74,-28,1
1735675133,2024-12-31 20:58,39.32,1000.23,1025.89,213,12.75,-0.74,-30,1
1735675434,2024-12-31 21:03,39.08,1000.27,1025.93,213,12.87,-0.71,-29,1
1735675734,2024-12-31 21:08,38.94,1000.21,1025.87,213,12.95,-0.69,-27,1
1735676034,2024-12-31 21:13,38.85,1000.21,1025.87,213,12.99,-0.68,-29,1
1735676334,2024-12-31 21:18,38.72,1000.26,1025.92,213,13.04,-0.69,-28,1
1735676635,2024-12-31 21:23,38.60,1000.21,1025.87,213,13.11,-0.67,-29,1
1735676935,2024-12-31 21:28,38.53,1000.09,1025.76,213,13.14,-0.66,-29,1
1735677235,2024-12-31 21:33,38.33,1000.07,1025.73,213,13.25,-0.64,-30,1
1735677535,2024-12-31 21:38,38.28,1000.17,1025.83,213,13.26,-0.65,-29,1
1735677836,2024-12-31 21:43,38.34,1000.20,1025.86,213,13.24,-0.64,-29,1
1735678136,2024-12-31 21:48,38.31,1000.14,1025.81,213,13.23,-0.66,-30,1
1735678436,2024-12-31 21:53,38.32,1000.12,1025.78,213,13.23,-0.66,-34,1
1735678736,2024-12-31 21:58,38.23,1000.09,1025.76,213,13.27,-0.65,-27,1
1735679037,2024-12-31 22:03,38.24,1000.07,1025.73,213,13.27,-0.65,-32,1
1735679337,2024-12-31 22:08,38.11,1000.01,1025.67,213,13.32,-0.65,-28,1
1735679637,2024-12-31 22:13,38.13,999.94,1025.60,213,13.33,-0.64,-33,1
1735679937,2024-12-31 22:18,38.10,999.85,1025.51,213,13.33,-0.65,-28,1
1735680238,2024-12-31 22:23,37.99,999.84,1025.50,213,13.38,-0.64,-28,1
1735680538,2024-12-31 22:28,38.01,999.85,1025.51,213,13.37,-0.64,-27,1
1735680838,2024-12-31 22:33,37.97,999.82,1025.48,213,13.40,-0.63,-28,1
1735681138,2024-12-31 22:38,37.90,999.83,1025.49,213,13.40,-0.66,-26,1
1735681439,2024-12-31 22:43,37.81,999.82,1025.48,213,13.45,-0.65,-29,1
1735681739,2024-12-31 22:48,37.76,999.81,1025.48,213,13.47,-0.64,-30,1
1735682039,2024-12-31 22:53,37.78,999.74,1025.40,213,13.48,-0.63,-29,1
1735682339,2024-12-31 22:58,37.68,999.74,1025.40,213,13.52,-0.63,-28,1
1735682640,2024-12-31 23:04,37.64,999.64,1025.31,213,13.52,-0.65,-27,1
1735682940,2024-12-31 23:09,37.71,999.53,1025.20,213,13.52,-0.62,-27,1
1735683240,2024-12-31 23:14,37.54,999.55,1025.22,213,13.57,-0.64,-29,1
1735683540,2024-12-31 23:19,37.66,999.53,1025.19,213,13.56,-0.60,-28,1
1735683841,2024-12-31 23:24,37.51,999.41,1025.08,213,13.59,-0.63,-28,1
1735684141,2024-12-31 23:29,37.42,999.40,1025.07,213,13.59,-0.66,-29,1
1735684441,2024-12-31 23:34,37.45,999.34,1025.00,213,13.61,-0.64,-31,1
1735684741,2024-12-31 23:39,37.31,999.28,1024.94,213,13.67,-0.63,-29,1
1735685041,2024-12-31 23:44,37.31,999.29,1024.96,213,13.65,-0.65,-27,1
1735685341,2024-12-31 23:49,37.29,999.28,1024.94,213,13.69,-0.62,-26,1
1735685642,2024-12-31 23:54,37.21,999.21,1024.87,213,13.73,-0.61,-28,1
1735685942,2024-12-31 23:59,37.21,999.17,1024.83,213,13.72,-0.62,-28,1