1735686242,2025-01-01 00:04,37.20,999.12,1024.79,213,13.75,-0.60,-27,1
1735686542,2025-01-01 00:09,37.15,999.13,1024.80,213,13.75,-0.62,-28,1
1735686842,2025-01-01 00:14,37.57,999.06,1024.72,213,13.60,-0.60,-28,1
1735687142,2025-01-01 00:19,37.69,998.99,1024.65,213,13.53,-0.62,-28,1
1735687442,2025-01-01 00:24,37.93,998.88,1024.54,213,13.48,-0.57,-29,1
1735687743,2025-01-01 00:29,37.94,998.86,1024.52,213,13.43,-0.62,-27,1
1735688043,2025-01-01 00:34,38.05,998.82,1024.48,213,13.42,-0.59,-26,1
1735688343,2025-01-01 00:39,38.07,998.78,1024.44,213,13.40,-0.60,-27,1
1735688643,2025-01-01 00:44,38.29,998.77,1024.43,213,13.39,-0.53,-25,1
1735688943,2025-01-01 00:49,38.49,998.71,1024.38,213,13.38,-0.46,-27,1
1735689243,2025-01-01 00:54,38.17,998.71,1024.37,213,13.38,-0.58,-28,1
1735689544,2025-01-01 00:59,38.30,998.66,1024.33,213,13.39,-0.52,-28,1
1735689844,2025-01-01 01:04,38.51,998.61,1024.27,213,13.39,-0.45,-27,1
1735690144,2025-01-01 01:09,38.33,998.62,1024.29,213,13.40,-0.50,-25,1
1735690444,2025-01-01 01:14,38.22,998.57,1024.24,213,13.41,-0.53,-27,1
1735690744,2025-01-01 01:19,38.12,998.57,1024.24,213,13.42,-0.56,-28,1
1735691045,2025-01-01 01:24,38.51,998.65,1024.31,213,13.43,-0.41,-29,1
1735691345,2025-01-01 01:29,38.54,998.51,1024.18,213,13.44,-0.39,-32,1
1735691645,2025-01-01 01:34,38.21,998.45,1024.11,213,13.45,-0.50,-28,1
1735691945,2025-01-01 01:39,38.05,998.45,1024.11,213,13.47,-0.54,-29,1
1735692245,2025-01-01 01:44,38.39,998.48,1024.14,213,13.48,-0.41,-28,1
1735692546,2025-01-01 01:49,38.22,998.49,1024.15,213,13.50,-0.45,-26,1
1735692846,2025-01-01 01:54,38.27,998.45,1024.11,213,13.51,-0.43,-26,1
1735693146,2025-01-01 01:59,37.96,998.40,1024.06,213,13.53,-0.52,-32,1
1735693446,2025-01-01 02:04,38.05,998.47,1024.13,213,13.54,-0.48,-28,1
1735693746,2025-01-01 02:09,38.16,998.49,1024.16,213,13.56,-0.42,-26,1
1735694047,2025-01-01 02:14,38.22,998.43,1024.09,213,13.57,-0.39,-26,1
1735694347,2025-01-01 02:19,37.95,998.40,1024.07,213,13.58,-0.48,-27,1
1735694647,2025-01-01 02:24,38.08,998.29,1023.96,213,13.60,-0.41,-28,1
1735694947,2025-01-01 02:29,38.25,998.23,1023.90,213,13.61,-0.34,-26,1
1735695247,2025-01-01 02:34,37.98,998.26,1023.92,213,13.62,-0.43,-28,1
1735695547,2025-01-01 02:39,38.19,998.21,1023.87,213,13.63,-0.35,-25,1
1735695847,2025-01-01 02:44,38.18,998.26,1023.93,213,13.65,-0.33,-27,1
1735696148,2025-01-01 02:49,38.18,998.21,1023.88,213,13.66,-0.32,-32,1
1735696448,2025-01-01 02:54,38.00,998.21,1023.87,213,13.68,-0.37,-34,1
1735696748,2025-01-01 02:59,37.73,998.15,1023.82,213,13.68,-0.47,-26,1
1735697048,2025-01-01 03:04,37.79,998.15,1023.82,213,13.70,-0.43,-29,1
1735697348,2025-01-01 03:09,38.00,998.05,1023.71,213,13.71,-0.35,-29,1
1735697648,2025-01-01 03:14,37.88,997.90,1023.56,213,13.72,-0.38,-25,1
1735697948,2025-01-01 03:19,38.00,997.69,1023.35,213,13.74,-0.32,-28,1
1735698249,2025-01-01 03:24,37.86,997.78,1023.44,213,13.75,-0.36,-30,1
1735698549,2025-01-01 03:29,37.66,997.77,1023.44,213,13.77,-0.41,-29,1
1735698849,2025-01-01 03:34,37.79,997.70,1023.36,213,13.78,-0.36,-26,1
1735699149,2025-01-01 03:39,37.93,997.71,1023.37,213,13.80,-0.29,-26,1
1735699449,2025-01-01 03:44,38.04,997.84,1023.50,213,13.81,-0.24,-26,1
1735699750,2025-01-01 03:49,37.78,997.75,1023.41,213,13.82,-0.32,-29,1
1735700050,2025-01-01 03:54,37.91,997.71,1023.37,213,13.84,-0.26,-27,1
1735700350,2025-01-01 03:59,37.80,997.75,1023.41,213,13.85,-0.29,-25,1
1735700650,2025-01-01 04:04,37.70,997.74,1023.41,213,13.87,-0.31,-26,1
1735700951,2025-01-01 04:09,37.45,997.57,1023.23,213,13.88,-0.39,-24,1
1735701251,2025-01-01 04:14,37.57,997.51,1023.17,213,13.89,-0.34,-35,1
1735701854,2025-01-01 04:24,37.54,997.29,1022.95,213,13.91,-0.33,-26,1
1735702154,2025-01-01 04:29,37.54,997.44,1023.10,213,13.93,-0.32,-25,1
1735702455,2025-01-01 04:34,37.82,997.63,1023.30,213,13.95,-0.20,-30,1
1735702755,2025-01-01 04:39,37.64,997.76,1023.42,213,13.95,-0.26,-25,1
1735703055,2025-01-01 04:44,37.49,997.70,1023.36,213,13.97,-0.30,-26,1
1735703355,2025-01-01 04:49,37.42,997.65,1023.31,213,13.99,-0.30,-25,1
1735703656,2025-01-01 04:54,37.47,997.59,1023.25,213,14.00,-0.28,-26,1
1735703956,2025-01-01 04:59,37.70,997.48,1023.14,213,14.01,-0.18,-26,1
1735704256,2025-01-01 05:04,37.44,997.52,1023.19,213,14.03,-0.26,-28,1
1735704556,2025-01-01 05:09,37.17,997.29,1022.96,213,14.04,-0.35,-28,1
1735704857,2025-01-01 05:14,37.63,997.08,1022.75,213,14.06,-0.17,-29,1
1735705157,2025-01-01 05:19,37.47,997.11,1022.77,213,14.07,-0.21,-26,1
1735705457,2025-01-01 05:24,37.58,997.10,1022.76,213,14.08,-0.16,-31,1
1735705757,2025-01-01 05:29,37.38,997.11,1022.77,213,14.09,-0.23,-29,1
1735706058,2025-01-01 05:34,35.60,997.21,1022.87,213,13.80,-1.16,-26,1
1735706358,2025-01-01 05:39,35.95,997.24,1022.90,213,12.70,-2.00,-26,1
1735706658,2025-01-01 05:44,36.50,997.42,1023.09,213,11.89,-2.51,-28,1
1735706958,2025-01-01 05:49,36.93,997.39,1023.06,213,11.32,-2.87,-27,1
1735707259,2025-01-01 05:54,37.47,997.18,1022.84,213,10.86,-3.08,-28,1
1735707559,2025-01-01 05:59,37.99,997.09,1022.75,213,10.41,-3.30,-31,1
1735707859,2025-01-01 06:04,38.03,997.01,1022.68,213,10.29,-3.39,-29,1
1735708159,2025-01-01 06:09,38.56,996.92,1022.59,213,9.96,-3.50,-26,1
1735708460,2025-01-01 06:14,38.82,997.06,1022.73,213,9.78,-3.58,-32,1
1735708760,2025-01-01 06:19,39.17,997.11,1022.78,213,9.56,-3.65,-26,1
1735709060,2025-01-01 06:24,39.53,997.22,1022.88,213,9.36,-3.71,-26,1
1735709360,2025-01-01 06:29,39.84,997.11,1022.77,213,9.18,-3.77,-28,1
1735709661,2025-01-01 06:34,40.09,997.12,1022.79,213,9.05,-3.80,-27,1
1735709961,2025-01-01 06:39,40.54,997.12,1022.78,213,8.82,-3.86,-27,1
1735710261,2025-01-01 06:44,40.80,997.20,1022.86,213,8.69,-3.89,-29,1
1735710561,2025-01-01 06:49,40.95,997.19,1022.86,213,8.59,-3.93,-28,1
1735710861,2025-01-01 06:54,41.01,997.27,1022.93,213,8.55,-3.95,-28,1
1735711162,2025-01-01 06:59,41.18,997.17,1022.83,213,8.46,-3.97,-37,1
1735711462,2025-01-01 07:04,41.34,997.25,1022.91,213,8.39,-3.99,-27,1
1735711762,2025-01-01 07:09,41.69,997.22,1022.88,213,8.21,-4.04,-28,1
1735712062,2025-01-01 07:14,41.80,997.10,1022.76,213,8.18,-4.03,-32,1
1735712363,2025-01-01 07:19,41.91,996.97,1022.63,213,8.12,-4.05,-26,1
1735712663,2025-01-01 07:24,42.01,996.83,1022.49,213,8.11,-4.03,-26,1
1735712963,2025-01-01 07:29,42.15,996.91,1022.57,213,8.00,-4.08,-28,1
1735713263,2025-01-01 07:34,42.21,996.97,1022.63,213,8.00,-4.06,-27,1
1735713563,2025-01-01 07:39,42.34,997.05,1022.71,213,7.89,-4.12,-27,1
1735713864,2025-01-01 07:44,42.41,997.15,1022.81,213,7.84,-4.15,-29,1
1735714164,2025-01-01 07:49,42.41,997.04,1022.70,213,7.85,-4.14,-28,1
1735714464,2025-01-01 07:54,42.79,996.99,1022.65,213,7.65,-4.20,-32,1
1735714764,2025-01-01 07:59,42.86,996.97,1022.63,213,7.62,-4.21,-29,1
1735715065,2025-01-01 08:04,43.24,996.95,1022.61,213,7.50,-4.20,-28,1
1735715365,2025-01-01 08:09,43.16,996.96,1022.62,213,7.50,-4.22,-26,1
1735715665,2025-01-01 08:14,43.20,997.02,1022.69,213,7.47,-4.23,-26,1
1735715965,2025-01-01 08:19,43.34,997.02,1022.68,213,7.45,-4.21,-26,1
1735716266,2025-01-01 08:24,43.47,996.91,1022.57,213,7.41,-4.21,-27,1
1735716566,2025-01-01 08:29,43.69,996.98,1022.65,213,7.34,-4.20,-31,1
1735716866,2025-01-01 08:34,43.67,996.83,1022.49,213,7.39,-4.16,-28,1
1735717166,2025-01-01 08:39,43.76,996.76,1022.42,213,7.38,-4.15,-27,1
1735717467,2025-01-01 08:44,43.89,996.73,1022.40,213,7.37,-4.12,-31,1
1735717767,2025-01-01 08:49,44.07,996.71,1022.37,213,7.32,-4.11,-26,1
1735718067,2025-01-01 08:54,44.02,996.65,1022.31,213,7.37,-4.08,-30,1
1735718367,2025-01-01 08:59,44.06,996.75,1022.41,213,7.40,-4.04,-31,1
1735718668,2025-01-01 09:04,43.96,996.73,1022.39,213,7.46,-4.01,-28,1
1735718968,2025-01-01 09:09,43.98,996.80,1022.46,213,7.49,-3.98,-27,1
1735719268,2025-01-01 09:14,44.08,996.70,1022.36,213,7.53,-3.91,-28,1
1735719568,2025-01-01 09:19,44.16,996.73,1022.39,213,7.55,-3.87,-29,1
1735719869,2025-01-01 09:24,44.07,996.71,1022.37,213,7.69,-3.77,-31,1
1735720169,2025-01-01 09:29,43.85,996.79,1022.46,213,7.79,-3.75,-30,1
1735720469,2025-01-01 09:34,43.54,996.75,1022.42,213,7.94,-3.70,-29,1
1735720769,2025-01-01 09:39,43.37,996.80,1022.46,213,8.15,-3.57,-28,1
1735721070,2025-01-01 09:44,43.15,996.81,1022.47,213,8.26,-3.53,-27,1
1735721370,2025-01-01 09:49,42.68,996.77,1022.44,213,8.47,-3.49,-27,1
1735721670,2025-01-01 09:54,42.50,996.80,1022.47,213,8.58,-3.45,-28,1
1735721970,2025-01-01 09:59,42.20,996.79,1022.45,213,8.77,-3.37,-27,1
1735722271,2025-01-01 10:04,41.77,996.83,1022.50,213,8.91,-3.38,-32,1
1735722571,2025-01-01 10:09,41.47,996.89,1022.55,213,9.05,-3.35,-28,1
1735722871,2025-01-01 10:14,41.07,996.81,1022.47,213,9.22,-3.33,-28,1
1735723171,2025-01-01 10:19,40.76,996.77,1022.43,213,9.33,-3.33,-28,1
1735723472,2025-01-01 10:24,40.35,996.68,1022.34,213,9.48,-3.33,-27,1
1735723772,2025-01-01 10:29,39.84,996.53,1022.20,213,9.54,-3.44,-28,1
1735724072,2025-01-01 10:34,39.42,996.55,1022.21,213,9.66,-3.48,-26,1
1735724372,2025-01-01 10:39,39.00,996.50,1022.17,213,9.76,-3.53,-26,1
1735724672,2025-01-01 10:44,38.71,996.47,1022.13,213,9.82,-3.58,-27,1
1735724973,2025-01-01 10:49,38.62,996.38,1022.04,213,9.81,-3.62,-25,1
1735725273,2025-01-01 10:54,38.49,996.32,1021.99,213,9.86,-3.62,-27,1
1735725573,2025-01-01 10:59,38.37,996.28,1021.94,213,9.91,-3.61,-26,1
1735725873,2025-01-01 11:04,38.31,996.18,1021.84,213,9.88,-3.66,-25,1
1735726173,2025-01-01 11:09,38.38,996.00,1021.66,213,9.93,-3.59,-29,1
1735726473,2025-01-01 11:14,37.97,995.91,1021.57,213,10.05,-3.63,-29,1
1735726774,2025-01-01 11:19,37.85,995.90,1021.56,213,10.10,-3.63,-26,1
1735727074,2025-01-01 11:24,37.70,995.85,1021.51,213,10.10,-3.68,-28,1
1735727374,2025-01-01 11:29,37.82,995.86,1021.52,213,10.18,-3.56,-28,1
1735727674,2025-01-01 11:34,37.63,995.82,1021.48,213,10.26,-3.56,-25,1
1735727974,2025-01-01 11:39,37.03,995.72,1021.39,213,10.26,-3.78,-27,1
1735728275,2025-01-01 11:44,36.84,995.65,1021.31,213,10.35,-3.77,-32,1
1735728575,2025-01-01 11:49,36.40,995.51,1021.17,213,10.39,-3.89,-26,1
1735728875,2025-01-01 11:54,36.58,995.49,1021.15,213,10.42,-3.80,-26,1
1735729175,2025-01-01 11:59,36.21,995.42,1021.08,213,10.49,-3.87,-30,1
1735729476,2025-01-01 12:04,36.02,995.33,1020.99,213,10.36,-4.05,-29,1
1735729776,2025-01-01 12:09,36.52,995.20,1020.87,213,10.56,-3.69,-26,1
1735730076,2025-01-01 12:14,37.55,995.12,1020.78,213,10.36,-3.50,-29,1
1735730376,2025-01-01 12:19,37.77,995.05,1020.72,213,10.38,-3.40,-26,1
1735730677,2025-01-01 12:24,37.87,994.94,1020.60,213,10.41,-3.34,-28,1
1735730977,2025-01-01 12:29,37.71,994.84,1020.51,213,10.43,-3.38,-26,1
1735731277,2025-01-01 12:34,37.74,994.86,1020.52,213,10.51,-3.30,-27,1
1735731577,2025-01-01 12:39,37.00,994.76,1020.42,213,10.53,-3.54,-26,1
1735731878,2025-01-01 12:44,37.13,994.69,1020.35,213,10.53,-3.50,-25,1
1735732178,2025-01-01 12:49,36.57,994.67,1020.33,213,10.58,-3.66,-28,1
1735732478,2025-01-01 12:54,36.39,994.64,1020.30,213,10.66,-3.65,-27,1
1735732778,2025-01-01 12:59,36.45,994.60,1020.26,213,10.64,-3.65,-29,1
1735733079,2025-01-01 13:04,36.49,994.40,1020.06,213,10.59,-3.68,-32,1
1735733379,2025-01-01 13:09,36.40,994.41,1020.08,213,10.62,-3.69,-26,1
1735733679,2025-01-01 13:14,35.80,994.37,1020.03,213,10.67,-3.86,-29,1
1735733979,2025-01-01 13:19,36.10,994.40,1020.06,213,10.70,-3.72,-29,1
1735734280,2025-01-01 13:24,35.79,994.29,1019.96,213,10.69,-3.85,-28,1
1735734580,2025-01-01 13:29,35.62,994.30,1019.96,213,10.72,-3.88,-28,1
1735734880,2025-01-01 13:34,35.77,994.13,1019.79,213,10.69,-3.85,-31,1
1735735180,2025-01-01 13:39,35.99,994.09,1019.75,213,10.66,-3.80,-27,1
1735735481,2025-01-01 13:44,36.19,994.13,1019.79,213,10.70,-3.69,-30,1
1735735781,2025-01-01 13:49,36.32,994.07,1019.73,213,10.65,-3.69,-30,1
1735736081,2025-01-01 13:54,36.39,993.95,1019.62,213,10.63,-3.68,-28,1
1735736381,2025-01-01 13:59,36.25,993.95,1019.61,213,10.66,-3.71,-28,1
1735736682,2025-01-01 14:04,36.16,993.92,1019.58,213,10.70,-3.70,-29,1
1735736982,2025-01-01 14:09,36.15,993.90,1019.56,213,10.60,-3.79,-29,1
1735737282,2025-01-01 14:14,36.26,993.91,1019.57,213,10.55,-3.80,-29,1
1735737582,2025-01-01 14:19,36.13,993.76,1019.43,213,10.59,-3.81,-28,1
1735737883,2025-01-01 14:24,36.15,993.74,1019.41,213,10.68,-3.72,-27,1
1735738183,2025-01-01 14:29,35.96,993.86,1019.52,213,10.71,-3.76,-31,1
1735738483,2025-01-01 14:34,35.84,993.75,1019.41,213,10.66,-3.86,-27,1
1735738783,2025-01-01 14:39,35.96,993.81,1019.47,213,10.61,-3.86,-27,1
1735739084,2025-01-01 14:44,35.94,993.74,1019.41,213,10.53,-3.93,-32,1
1735739384,2025-01-01 14:49,35.99,993.70,1019.36,213,10.64,-3.82,-28,1
1735739684,2025-01-01 14:54,35.89,993.70,1019.37,213,10.64,-3.85,-27,1
1735739984,2025-01-01 14:59,36.01,993.65,1019.31,213,10.62,-3.83,-31,1
1735740285,2025-01-01 15:04,36.30,993.65,1019.31,213,10.59,-3.75,-29,1
1735740585,2025-01-01 15:09,36.68,993.59,1019.25,213,10.48,-3.71,-27,1
1735740885,2025-01-01 15:14,36.80,993.42,1019.09,213,10.39,-3.74,-32,1
1735741185,2025-01-01 15:19,36.77,993.29,1018.95,213,10.36,-3.78,-28,1
1735741485,2025-01-01 15:24,36.64,993.24,1018.91,213,10.41,-3.78,-27,1
1735741786,2025-01-01 15:29,36.72,993.20,1018.86,213,10.33,-3.82,-27,1
1735742086,2025-01-01 15:34,36.72,993.12,1018.78,213,10.31,-3.84,-30,1
1735742386,2025-01-01 15:39,36.69,993.08,1018.75,213,10.29,-3.87,-27,1
1735742687,2025-01-01 15:44,36.71,993.03,1018.69,213,10.26,-3.89,-28,1
1735742987,2025-01-01 15:49,36.37,992.96,1018.62,213,10.24,-4.04,-27,1
1735743287,2025-01-01 15:54,36.34,992.84,1018.50,213,10.24,-4.04,-26,1
1735743587,2025-01-01 15:59,35.98,992.79,1018.46,213,10.21,-4.20,-30,1
1735743888,2025-01-01 16:04,35.91,992.78,1018.45,213,10.21,-4.23,-27,1
1735744188,2025-01-01 16:09,36.20,992.73,1018.39,213,10.23,-4.10,-29,1
1735744488,2025-01-01 16:14,36.28,992.70,1018.36,213,10.08,-4.21,-27,1
1735744789,2025-01-01 16:19,36.39,992.68,1018.35,213,10.11,-4.14,-27,1
1735745089,2025-01-01 16:24,36.34,992.61,1018.27,213,10.09,-4.18,-28,1
1735745389,2025-01-01 16:29,36.51,992.59,1018.25,213,10.03,-4.17,-33,1
1735745689,2025-01-01 16:34,36.48,992.58,1018.24,213,9.92,-4.28,-31,1
1735745989,2025-01-01 16:39,36.36,992.48,1018.14,213,9.93,-4.31,-28,1
1735746290,2025-01-01 16:44,36.27,992.45,1018.12,213,9.86,-4.41,-30,1
1735746590,2025-01-01 16:49,36.16,992.52,1018.19,213,9.89,-4.42,-27,1
1735746890,2025-01-01 16:54,36.31,992.44,1018.10,213,9.76,-4.48,-25,1
1735747191,2025-01-01 16:59,36.19,992.38,1018.05,213,9.79,-4.50,-28,1
1735747491,2025-01-01 17:04,36.10,992.47,1018.14,213,9.81,-4.52,-27,1
1735747791,2025-01-01 17:09,35.93,992.37,1018.03,213,9.72,-4.66,-27,1
1735748091,2025-01-01 17:14,35.69,992.31,1017.98,213,9.74,-4.73,-30,1
1735748392,2025-01-01 17:19,35.64,992.26,1017.93,213,9.73,-4.76,-28,1
1735748692,2025-01-01 17:24,35.51,992.29,1017.95,213,9.76,-4.78,-29,1
1735748992,2025-01-01 17:29,35.35,992.23,1017.89,213,9.74,-4.86,-31,1
1735749292,2025-01-01 17:34,35.02,992.19,1017.86,213,9.74,-4.98,-31,1
1735749592,2025-01-01 17:39,34.80,992.12,1017.79,213,9.84,-4.97,-29,1
1735749893,2025-01-01 17:44,34.73,992.10,1017.76,213,9.82,-5.02,-27,1
1735750193,2025-01-01 17:49,34.08,992.03,1017.70,213,9.85,-5.24,-28,1
1735750493,2025-01-01 17:54,34.38,991.98,1017.65,213,9.85,-5.13,-27,1
1735750794,2025-01-01 17:59,34.35,991.93,1017.59,213,9.78,-5.20,-31,1
1735751094,2025-01-01 18:04,34.41,991.85,1017.52,213,9.80,-5.16,-30,1
1735751394,2025-01-01 18:09,34.17,991.78,1017.44,213,9.88,-5.18,-29,1
1735751694,2025-01-01 18:14,34.14,991.73,1017.40,213,9.76,-5.30,-30,1
1735751995,2025-01-01 18:19,33.93,991.68,1017.34,213,9.79,-5.35,-30,1
1735752295,2025-01-01 18:24,33.67,991.65,1017.31,213,9.75,-5.49,-31,1
1735752595,2025-01-01 18:29,33.79,991.63,1017.29,213,9.82,-5.38,-30,1
1735752895,2025-01-01 18:34,33.54,991.60,1017.26,213,9.85,-5.45,-28,1
1735753196,2025-01-01 18:39,33.54,991.50,1017.16,213,9.86,-5.44,-30,1
1735753496,2025-01-01 18:44,33.63,991.49,1017.15,213,9.88,-5.39,-27,1
1735753796,2025-01-01 18:49,33.80,991.50,1017.16,213,9.82,-5.38,-30,1
1735754096,2025-01-01 18:54,33.92,991.45,1017.12,213,9.76,-5.38,-29,1
1735754397,2025-01-01 18:59,34.10,991.42,1017.09,213,9.74,-5.33,-27,1
1735754697,2025-01-01 19:04,34.33,991.39,1017.06,213,9.67,-5.30,-27,1
1735754997,2025-01-01 19:09,34.59,991.35,1017.01,213,9.68,-5.19,-28,1
1735755297,2025-01-01 19:14,34.50,991.30,1016.96,213,9.82,-5.11,-28,1
1735755598,2025-01-01 19:19,34.74,991.29,1016.95,213,9.63,-5.18,-27,1
1735755898,2025-01-01 19:24,34.71,991.26,1016.92,213,9.62,-5.20,-31,1
1735756198,2025-01-01 19:29,34.87,991.23,1016.89,213,9.60,-5.16,-28,1
1735756498,2025-01-01 19:34,34.27,991.14,1016.80,213,9.89,-5.13,-28,1
1735756799,2025-01-01 19:39,33.53,991.13,1016.79,213,10.36,-5.01,-27,1
1735757099,2025-01-01 19:44,32.73,991.11,1016.77,213,10.87,-4.88,-28,1
1735757399,2025-01-01 19:49,32.34,991.05,1016.71,213,11.17,-4.77,-26,1
1735757699,2025-01-01 19:54,31.92,990.93,1016.59,213,11.47,-4.68,-27,1
1735758000,2025-01-01 20:00,31.58,990.89,1016.55,213,11.74,-4.59,-26,1
1735758300,2025-01-01 20:05,31.42,990.87,1016.54,213,11.90,-4.51,-26,1
1735758600,2025-01-01 20:10,31.28,990.81,1016.47,213,12.04,-4.45,-27,1
1735758900,2025-01-01 20:15,31.18,990.71,1016.37,213,12.16,-4.39,-28,1
1735759200,2025-01-01 20:20,31.02,990.67,1016.33,213,12.31,-4.32,-26,1
1735759501,2025-01-01 20:25,30.94,990.68,1016.34,213,12.41,-4.27,-26,1
1735759801,2025-01-01 20:30,30.86,990.68,1016.34,213,12.52,-4.21,-26,1
1735760101,2025-01-01 20:35,30.86,990.72,1016.38,213,12.55,-4.18,-28,1
1735760401,2025-01-01 20:40,30.74,990.71,1016.38,213,12.68,-4.12,-27,1
1735760701,2025-01-01 20:45,30.72,990.72,1016.38,213,12.75,-4.07,-25,1
1735761001,2025-01-01 20:50,30.65,990.65,1016.32,213,12.83,-4.03,-22,1
1735761301,2025-01-01 20:55,30.64,990.57,1016.23,213,12.89,-3.98,-24,1
1735761601,2025-01-01 21:00,30.58,990.49,1016.15,213,12.97,-3.94,-28,1
1735761902,2025-01-01 21:05,30.54,990.56,1016.22,213,13.05,-3.88,-24,1
1735762202,2025-01-01 21:10,30.55,990.56,1016.22,213,13.08,-3.86,-26,1
1735762502,2025-01-01 21:15,30.52,990.53,1016.19,213,13.14,-3.82,-32,1
1735762802,2025-01-01 21:20,30.48,990.44,1016.10,213,13.23,-3.75,-26,1
1735763102,2025-01-01 21:25,30.49,990.44,1016.10,213,13.26,-3.72,-27,1
1735763402,2025-01-01 21:30,30.48,990.37,1016.03,213,13.31,-3.68,-29,1
1735763702,2025-01-01 21:35,30.47,990.32,1015.98,213,13.34,-3.66,-31,1
1735764002,2025-01-01 21:40,30.50,990.25,1015.92,213,13.35,-3.64,-26,1
1735764303,2025-01-01 21:45,30.53,990.21,1015.88,213,13.34,-3.64,-27,1
1735764603,2025-01-01 21:50,30.62,990.14,1015.80,213,13.34,-3.60,-25,1
1735764903,2025-01-01 21:55,30.70,990.01,1015.68,213,13.34,-3.56,-26,1
1735765203,2025-01-01 22:00,30.73,989.94,1015.60,213,13.36,-3.53,-27,1
1735765503,2025-01-01 22:05,30.78,989.92,1015.58,213,13.36,-3.51,-26,1
1735765804,2025-01-01 22:10,30.77,989.95,1015.61,213,13.40,-3.48,-26,1
1735766104,2025-01-01 22:15,30.79,990.00,1015.67,213,13.40,-3.47,-26,1
1735766404,2025-01-01 22:20,30.83,989.94,1015.60,213,13.40,-3.45,-26,1
1735766704,2025-01-01 22:25,30.90,989.91,1015.57,213,13.41,-3.41,-27,1
1735767004,2025-01-01 22:30,30.90,989.80,1015.47,213,13.43,-3.40,-27,1
1735767305,2025-01-01 22:35,30.95,989.85,1015.51,213,13.41,-3.39,-28,1
1735767605,2025-01-01 22:40,30.90,989.85,1015.51,213,13.45,-3.38,-31,1
1735767905,2025-01-01 22:45,30.93,989.82,1015.48,213,13.44,-3.38,-26,1
1735768205,2025-01-01 22:50,30.98,989.78,1015.44,213,13.49,-3.31,-29,1
1735768505,2025-01-01 22:55,30.92,989.81,1015.47,213,13.51,-3.32,-30,1
1735768806,2025-01-01 23:00,30.99,989.74,1015.40,213,13.53,-3.27,-29,1
1735769106,2025-01-01 23:05,30.99,989.66,1015.33,213,13.54,-3.26,-29,1
1735769406,2025-01-01 23:10,31.03,989.51,1015.17,213,13.56,-3.23,-26,1
1735769706,2025-01-01 23:15,31.01,989.45,1015.12,213,13.56,-3.23,-25,1
1735770006,2025-01-01 23:20,31.06,989.43,1015.09,213,13.58,-3.20,-32,1
1735770306,2025-01-01 23:25,31.00,989.42,1015.08,213,13.59,-3.21,-28,1
1735770606,2025-01-01 23:30,31.07,989.31,1014.97,213,13.63,-3.15,-26,1
1735770906,2025-01-01 23:35,31.07,989.23,1014.89,213,13.62,-3.16,-32,1
1735771206,2025-01-01 23:40,31.13,989.14,1014.80,213,13.61,-3.14,-26,1
1735771507,2025-01-01 23:45,31.07,989.09,1014.75,213,13.66,-3.12,-27,1
1735771807,2025-01-01 23:50,31.07,989.04,1014.71,213,13.70,-3.09,-28,1
1735772107,2025-01-01 23:55,31.01,988.94,1014.60,213,13.72,-3.09,-26,1