1735772407,2025-01-02 00:00,31.10,988.81,1014.47,213,13.73,-3.05,-33,1
1735772707,2025-01-02 00:05,31.05,988.74,1014.40,213,13.76,-3.04,-27,1
1735773007,2025-01-02 00:10,31.06,988.69,1014.35,213,13.80,-3.00,-31,1
1735773307,2025-01-02 00:15,31.02,988.62,1014.28,213,13.82,-3.00,-27,1
1735773608,2025-01-02 00:20,31.05,988.51,1014.17,213,13.81,-3.00,-34,1
1735773908,2025-01-02 00:25,31.03,988.39,1014.05,213,13.82,-3.00,-27,1
1735774208,2025-01-02 00:30,31.10,988.33,1013.99,213,13.84,-2.95,-27,1
1735774508,2025-01-02 00:35,31.02,988.32,1013.98,213,13.85,-2.98,-27,1
1735774808,2025-01-02 00:40,31.08,988.24,1013.91,213,13.88,-2.93,-28,1
1735775109,2025-01-02 00:45,31.12,988.21,1013.87,213,13.89,-2.90,-25,1
1735775409,2025-01-02 00:50,31.07,988.10,1013.76,213,13.92,-2.89,-26,1
1735775709,2025-01-02 00:55,31.15,988.04,1013.70,213,13.93,-2.85,-26,1
1735776009,2025-01-02 01:00,31.12,988.05,1013.71,213,13.96,-2.84,-32,1
1735776309,2025-01-02 01:05,31.11,988.06,1013.72,213,13.96,-2.84,-26,1
1735776609,2025-01-02 01:10,31.11,988.03,1013.69,213,14.01,-2.80,-27,1
1735776910,2025-01-02 01:15,31.06,987.99,1013.65,213,14.03,-2.80,-26,1
1735777210,2025-01-02 01:20,31.08,987.91,1013.57,213,14.06,-2.77,-27,1
1735777813,2025-01-02 01:30,31.07,987.86,1013.52,213,14.11,-2.73,-30,1
1735778113,2025-01-02 01:35,31.02,987.79,1013.45,213,14.11,-2.75,-29,1
1735778414,2025-01-02 01:40,31.07,987.89,1013.56,213,14.15,-2.70,-26,1
1735778714,2025-01-02 01:45,31.07,987.80,1013.46,213,14.17,-2.68,-28,1
1735779014,2025-01-02 01:50,31.07,987.77,1013.43,213,14.19,-2.66,-29,1
1735779314,2025-01-02 01:55,31.07,987.69,1013.35,213,14.20,-2.65,-27,1
1735779615,2025-01-02 02:00,31.06,987.45,1013.11,213,14.22,-2.64,-33,1
1735779915,2025-01-02 02:05,30.86,987.30,1012.97,213,14.23,-2.72,-27,1
1735780215,2025-01-02 02:10,31.05,987.21,1012.87,213,14.24,-2.62,-28,1
1735780515,2025-01-02 02:15,31.03,987.17,1012.83,213,14.26,-2.62,-27,1
1735780816,2025-01-02 02:20,30.94,987.28,1012.95,213,14.28,-2.64,-31,1
1735781116,2025-01-02 02:25,30.99,987.20,1012.86,213,14.31,-2.59,-34,1
1735781416,2025-01-02 02:30,31.02,987.17,1012.84,213,14.31,-2.58,-32,1
1735781716,2025-01-02 02:35,31.02,987.15,1012.81,213,14.30,-2.59,-35,1
1735782016,2025-01-02 02:40,31.00,987.07,1012.73,213,14.33,-2.57,-28,1
1735782317,2025-01-02 02:45,30.98,987.03,1012.70,213,14.32,-2.59,-27,1
1735782617,2025-01-02 02:50,31.01,986.94,1012.60,213,14.35,-2.54,-29,1
1735782917,2025-01-02 02:55,31.01,986.88,1012.54,213,14.34,-2.55,-26,1
1735783217,2025-01-02 03:00,31.03,986.81,1012.47,213,14.37,-2.52,-29,1
1735783517,2025-01-02 03:05,30.97,986.78,1012.44,213,14.40,-2.52,-27,1
1735783818,2025-01-02 03:10,30.88,986.75,1012.42,213,14.39,-2.57,-26,1
1735784118,2025-01-02 03:15,30.95,986.70,1012.37,213,14.42,-2.51,-28,1
1735784418,2025-01-02 03:20,31.02,986.63,1012.30,213,14.39,-2.51,-27,1
1735784718,2025-01-02 03:25,31.02,986.56,1012.22,213,14.40,-2.50,-27,1
1735785019,2025-01-02 03:30,31.00,986.39,1012.05,213,14.40,-2.50,-30,1
1735785319,2025-01-02 03:35,30.96,986.27,1011.94,213,14.42,-2.51,-34,1
1735785619,2025-01-02 03:40,31.04,986.15,1011.81,213,14.40,-2.49,-27,1
1735785919,2025-01-02 03:45,31.01,986.10,1011.76,213,14.43,-2.48,-28,1
1735786220,2025-01-02 03:50,30.98,986.01,1011.68,213,14.41,-2.50,-29,1
1735786520,2025-01-02 03:55,31.01,985.97,1011.64,213,14.44,-2.47,-29,1
1735786820,2025-01-02 04:00,31.04,986.01,1011.67,213,14.44,-2.45,-26,1
1735787120,2025-01-02 04:05,31.08,986.00,1011.66,213,14.45,-2.43,-26,1
1735787420,2025-01-02 04:10,31.08,985.91,1011.57,213,14.47,-2.41,-27,1
1735787721,2025-01-02 04:15,31.10,985.86,1011.52,213,14.47,-2.40,-34,1
1735788021,2025-01-02 04:20,31.10,985.81,1011.47,213,14.48,-2.39,-31,1
1735788321,2025-01-02 04:25,31.15,985.76,1011.42,213,14.48,-2.37,-30,1
1735788621,2025-01-02 04:30,31.09,985.69,1011.35,213,14.51,-2.37,-27,1
1735788922,2025-01-02 04:35,31.11,985.65,1011.31,213,14.49,-2.38,-28,1
1735789222,2025-01-02 04:40,31.23,985.66,1011.32,213,14.50,-2.32,-28,1
1735789522,2025-01-02 04:45,31.19,985.62,1011.28,213,14.51,-2.33,-26,1
1735789822,2025-01-02 04:50,31.21,985.50,1011.16,213,14.52,-2.31,-29,1
1735790123,2025-01-02 04:55,31.30,985.49,1011.15,213,14.52,-2.27,-29,1
1735790423,2025-01-02 05:00,31.25,985.41,1011.08,213,14.54,-2.28,-28,1
1735790723,2025-01-02 05:05,31.21,985.40,1011.06,213,14.54,-2.29,-30,1
1735791023,2025-01-02 05:10,31.36,985.37,1011.03,213,14.52,-2.25,-35,1
1735791323,2025-01-02 05:15,31.31,985.37,1011.03,213,14.54,-2.25,-28,1
1735791624,2025-01-02 05:20,31.31,985.30,1010.96,213,14.53,-2.26,-26,1
1735791924,2025-01-02 05:25,31.39,985.30,1010.97,213,14.51,-2.24,-27,1
1735792224,2025-01-02 05:30,31.31,985.24,1010.90,213,14.53,-2.26,-29,1
1735792524,2025-01-02 05:35,29.56,985.20,1010.87,213,13.97,-3.52,-26,1
1735792825,2025-01-02 05:40,28.61,985.14,1010.80,213,13.52,-4.34,-29,1
1735793125,2025-01-02 05:45,28.12,985.01,1010.67,213,13.30,-4.76,-29,1
1735793425,2025-01-02 05:50,27.81,984.95,1010.61,213,13.08,-5.10,-28,1
1735793725,2025-01-02 05:55,27.76,984.94,1010.60,213,13.08,-5.12,-26,1
1735794026,2025-01-02 06:00,28.09,984.96,1010.62,213,12.85,-5.17,-26,1
1735794326,2025-01-02 06:05,27.80,984.85,1010.52,213,12.84,-5.31,-27,1
1735794626,2025-01-02 06:10,27.65,984.77,1010.43,213,12.70,-5.51,-29,1
1735794926,2025-01-02 06:15,27.68,984.71,1010.37,213,12.66,-5.53,-32,1
1735795227,2025-01-02 06:20,27.86,984.64,1010.30,213,12.69,-5.41,-27,1
1735795527,2025-01-02 06:25,27.60,984.63,1010.29,213,12.62,-5.60,-32,1
1735795827,2025-01-02 06:30,27.73,984.60,1010.26,213,12.66,-5.50,-30,1
1735796127,2025-01-02 06:35,27.63,984.55,1010.22,213,12.50,-5.69,-35,1
1735796427,2025-01-02 06:40,27.33,984.50,1010.16,213,12.47,-5.86,-27,1
1735796728,2025-01-02 06:45,27.45,984.46,1010.13,213,12.57,-5.71,-32,1
1735797028,2025-01-02 06:50,27.79,984.37,1010.03,213,12.45,-5.66,-30,1
1735797328,2025-01-02 06:55,27.47,984.26,1009.93,213,12.49,-5.77,-28,1
1735797629,2025-01-02 07:00,27.63,984.07,1009.73,213,12.50,-5.69,-32,1
1735797929,2025-01-02 07:05,27.69,984.16,1009.83,213,12.45,-5.70,-27,1
1735798229,2025-01-02 07:10,27.30,984.06,1009.73,213,12.35,-5.98,-28,1
1735798529,2025-01-02 07:15,27.50,983.96,1009.63,213,12.54,-5.72,-27,1
1735798830,2025-01-02 07:20,27.46,983.95,1009.61,213,12.50,-5.77,-29,1
1735799130,2025-01-02 07:25,27.31,983.87,1009.53,213,12.46,-5.87,-28,1
1735799430,2025-01-02 07:30,27.42,983.88,1009.54,213,12.47,-5.81,-28,1
1735799730,2025-01-02 07:35,27.43,983.87,1009.53,213,12.50,-5.78,-27,1
1735800031,2025-01-02 07:40,27.50,983.93,1009.60,213,12.54,-5.72,-29,1
1735800331,2025-01-02 07:45,27.56,983.87,1009.54,213,12.52,-5.70,-29,1
1735800631,2025-01-02 07:50,27.37,983.76,1009.42,213,12.53,-5.78,-32,1
1735800931,2025-01-02 07:55,27.42,983.82,1009.49,213,12.53,-5.76,-27,1
1735801232,2025-01-02 08:00,27.54,983.70,1009.36,213,12.54,-5.70,-30,1
1735801532,2025-01-02 08:05,27.27,983.65,1009.31,213,12.50,-5.86,-28,1
1735801832,2025-01-02 08:10,27.40,983.60,1009.26,213,12.53,-5.77,-31,1
1735802132,2025-01-02 08:15,27.44,983.50,1009.16,213,12.58,-5.71,-28,1
1735802432,2025-01-02 08:20,27.53,983.37,1009.04,213,12.59,-5.66,-27,1
1735802732,2025-01-02 08:25,27.29,983.37,1009.03,213,12.64,-5.73,-27,1
1735803033,2025-01-02 08:30,27.45,983.37,1009.04,213,12.63,-5.66,-28,1
1735803333,2025-01-02 08:35,27.50,983.31,1008.97,213,12.55,-5.71,-29,1
1735803633,2025-01-02 08:40,27.66,983.32,1008.99,213,12.56,-5.62,-30,1
1735803933,2025-01-02 08:45,27.74,983.23,1008.90,213,12.59,-5.56,-32,1
1735804233,2025-01-02 08:50,27.81,983.24,1008.90,213,12.62,-5.50,-29,1
1735804534,2025-01-02 08:55,27.66,983.41,1009.08,213,12.57,-5.61,-27,1
1735804834,2025-01-02 09:00,27.76,983.34,1009.00,213,12.63,-5.52,-33,1
1735805134,2025-01-02 09:05,28.11,983.28,1008.95,213,12.58,-5.39,-28,1
1735805434,2025-01-02 09:10,28.60,983.40,1009.06,213,12.49,-5.24,-31,1
1735805735,2025-01-02 09:15,29.01,983.41,1009.07,213,12.28,-5.24,-29,1
1735806035,2025-01-02 09:20,29.08,983.42,1009.08,213,12.34,-5.15,-28,1
1735806335,2025-01-02 09:25,29.08,983.32,1008.98,213,12.29,-5.19,-31,1
1735806635,2025-01-02 09:30,29.10,983.45,1009.11,213,12.33,-5.15,-29,1
1735806936,2025-01-02 09:35,29.13,983.52,1009.18,213,12.39,-5.09,-29,1
1735807236,2025-01-02 09:40,29.34,983.49,1009.16,213,12.30,-5.07,-30,1
1735807536,2025-01-02 09:45,29.25,983.48,1009.14,213,12.36,-5.06,-28,1
1735807837,2025-01-02 09:50,28.89,983.50,1009.16,213,12.41,-5.18,-29,1
1735808137,2025-01-02 09:55,28.37,983.43,1009.09,213,12.51,-5.33,-31,1
1735808437,2025-01-02 10:00,27.83,983.44,1009.10,213,12.57,-5.53,-30,1
1735808737,2025-01-02 10:05,27.75,983.39,1009.06,213,12.60,-5.54,-30,1
1735809038,2025-01-02 10:10,27.62,983.40,1009.06,213,12.65,-5.56,-29,1
1735809338,2025-01-02 10:15,27.10,983.35,1009.01,213,12.72,-5.75,-29,1
1735809638,2025-01-02 10:20,27.20,983.32,1008.98,213,12.77,-5.66,-30,1
1735809938,2025-01-02 10:25,26.95,983.22,1008.89,213,12.86,-5.70,-31,1
1735810239,2025-01-02 10:30,26.83,983.25,1008.91,213,12.89,-5.74,-29,1
1735810539,2025-01-02 10:35,26.62,983.15,1008.81,213,13.08,-5.68,-36,1
1735810839,2025-01-02 10:40,26.40,983.09,1008.75,213,13.13,-5.74,-29,1
1735811139,2025-01-02 10:45,26.29,983.02,1008.69,213,13.20,-5.74,-28,1
1735811440,2025-01-02 10:50,26.13,982.97,1008.64,213,13.33,-5.71,-31,1
1735811740,2025-01-02 10:55,26.08,982.96,1008.62,213,13.37,-5.70,-34,1
1735812040,2025-01-02 11:00,26.04,982.89,1008.55,213,13.41,-5.68,-28,1
1735812340,2025-01-02 11:05,25.94,983.02,1008.68,213,13.60,-5.57,-30,1
1735812641,2025-01-02 11:10,26.08,982.99,1008.66,213,13.55,-5.54,-31,1
1735812941,2025-01-02 11:15,26.01,982.78,1008.44,213,13.63,-5.51,-33,1
1735813241,2025-01-02 11:20,25.97,982.84,1008.50,213,13.73,-5.44,-32,1
1735813541,2025-01-02 11:25,25.99,982.81,1008.47,213,13.75,-5.42,-30,1
1735813842,2025-01-02 11:30,26.08,982.76,1008.42,213,13.74,-5.38,-31,1
1735814142,2025-01-02 11:35,26.06,982.73,1008.39,213,13.80,-5.34,-34,1
1735814442,2025-01-02 11:40,26.17,982.70,1008.37,213,13.76,-5.32,-32,1
1735814742,2025-01-02 11:45,26.12,982.59,1008.25,213,13.88,-5.24,-28,1
1735815043,2025-01-02 11:50,26.22,982.35,1008.01,213,13.89,-5.18,-32,1
1735815343,2025-01-02 11:55,26.38,982.52,1008.18,213,13.91,-5.08,-31,1
1735815643,2025-01-02 12:00,26.44,982.51,1008.18,213,13.97,-5.00,-30,1
1735815943,2025-01-02 12:05,26.40,982.37,1008.03,213,14.03,-4.97,-30,1
1735816244,2025-01-02 12:10,26.47,982.21,1007.88,213,13.98,-4.98,-30,1
1735816544,2025-01-02 12:15,26.51,982.14,1007.80,213,14.00,-4.94,-31,1
1735816844,2025-01-02 12:20,26.53,982.21,1007.87,213,14.05,-4.89,-35,1
1735817144,2025-01-02 12:25,26.50,982.22,1007.88,213,14.18,-4.79,-28,1
1735817445,2025-01-02 12:30,26.66,982.12,1007.78,213,14.11,-4.77,-29,1
1735817745,2025-01-02 12:35,26.66,982.10,1007.76,213,14.17,-4.72,-29,1
1735818045,2025-01-02 12:40,26.63,982.03,1007.70,213,14.22,-4.69,-29,1
1735818346,2025-01-02 12:45,26.76,981.90,1007.56,213,14.22,-4.63,-31,1
1735818646,2025-01-02 12:50,26.90,981.79,1007.45,213,14.38,-4.42,-30,1
1735818946,2025-01-02 12:55,27.52,981.77,1007.43,213,14.61,-3.92,-30,1
1735819246,2025-01-02 13:00,27.23,981.68,1007.35,213,14.80,-3.90,-31,1
1735819547,2025-01-02 13:05,27.59,981.74,1007.40,213,14.95,-3.59,-31,1
1735819847,2025-01-02 13:10,27.51,981.65,1007.32,213,15.02,-3.57,-29,1
1735820147,2025-01-02 13:15,27.86,981.60,1007.26,213,15.18,-3.26,-29,1
1735820447,2025-01-02 13:20,27.89,981.52,1007.18,213,15.31,-3.14,-29,1
1735820747,2025-01-02 13:25,28.16,981.77,1007.43,213,15.40,-2.93,-29,1
1735821048,2025-01-02 13:30,28.29,981.73,1007.39,213,15.36,-2.91,-30,1
1735821348,2025-01-02 13:35,28.70,981.73,1007.40,213,15.26,-2.80,-30,1
1735821648,2025-01-02 13:40,29.07,982.03,1007.69,213,15.22,-2.66,-31,1
1735821949,2025-01-02 13:45,29.25,982.16,1007.83,213,15.19,-2.61,-33,1
1735822249,2025-01-02 13:50,29.29,982.09,1007.76,213,15.17,-2.60,-27,1
1735822549,2025-01-02 13:55,29.28,982.21,1007.88,213,15.17,-2.61,-30,1
1735822849,2025-01-02 14:00,29.46,982.45,1008.11,213,15.18,-2.52,-27,1
1735823150,2025-01-02 14:05,30.05,982.44,1008.10,213,15.19,-2.24,-30,1
1735823450,2025-01-02 14:10,29.92,982.52,1008.18,213,15.20,-2.29,-31,1
1735823750,2025-01-02 14:15,30.39,982.60,1008.26,213,15.22,-2.06,-28,1
1735824050,2025-01-02 14:20,30.83,982.73,1008.39,213,15.23,-1.86,-29,1
1735824351,2025-01-02 14:25,30.53,982.77,1008.44,213,15.24,-1.98,-30,1
1735824651,2025-01-02 14:30,31.35,982.72,1008.38,213,15.24,-1.62,-31,1
1735824951,2025-01-02 14:35,30.88,982.87,1008.53,213,15.26,-1.81,-28,1
1735825251,2025-01-02 14:40,31.54,983.11,1008.77,213,15.29,-1.50,-27,1
1735825552,2025-01-02 14:45,32.18,983.13,1008.79,213,15.30,-1.21,-28,1
1735825852,2025-01-02 14:50,32.39,983.36,1009.02,213,15.29,-1.13,-28,1
1735826152,2025-01-02 14:55,32.50,983.46,1009.12,213,15.26,-1.11,-26,1
1735826452,2025-01-02 15:00,32.58,983.65,1009.31,213,15.23,-1.11,-27,1
1735826753,2025-01-02 15:05,32.67,983.67,1009.33,213,15.20,-1.10,-30,1
1735827053,2025-01-02 15:10,32.76,983.73,1009.39,213,15.17,-1.08,-27,1
1735827353,2025-01-02 15:15,32.84,983.75,1009.41,213,15.15,-1.07,-29,1
1735827653,2025-01-02 15:20,32.89,983.88,1009.54,213,15.12,-1.07,-29,1
1735827954,2025-01-02 15:25,32.95,984.00,1009.66,213,15.10,-1.07,-30,1
1735828254,2025-01-02 15:30,33.06,984.03,1009.70,213,15.08,-1.04,-27,1
1735828554,2025-01-02 15:35,33.13,984.13,1009.79,213,15.05,-1.03,-27,1
1735828855,2025-01-02 15:40,33.22,984.05,1009.71,213,15.03,-1.02,-27,1
1735829155,2025-01-02 15:45,33.25,984.10,1009.76,213,15.02,-1.01,-28,1
1735829455,2025-01-02 15:50,33.50,984.11,1009.78,213,15.04,-0.89,-26,1
1735829755,2025-01-02 15:55,33.38,984.12,1009.78,213,15.08,-0.91,-28,1
1735830056,2025-01-02 16:00,33.42,984.16,1009.82,213,15.14,-0.84,-27,1
1735830356,2025-01-02 16:05,34.06,984.23,1009.90,213,15.22,-0.51,-32,1
1735830656,2025-01-02 16:10,36.37,984.20,1009.86,213,15.25,0.43,-30,1
1735830956,2025-01-02 16:15,38.82,984.14,1009.80,213,15.26,1.34,-35,1
1735831257,2025-01-02 16:20,40.78,984.18,1009.84,213,15.24,2.01,-27,1
1735831557,2025-01-02 16:25,40.15,984.16,1009.82,213,15.23,1.78,-29,1
1735831857,2025-01-02 16:30,40.53,983.88,1009.54,213,15.20,1.88,-30,1
1735832157,2025-01-02 16:35,40.87,984.00,1009.66,213,15.18,1.98,-29,1
1735832458,2025-01-02 16:40,40.91,984.10,1009.76,213,15.16,1.98,-31,1
1735832758,2025-01-02 16:45,40.83,984.16,1009.82,213,15.15,1.94,-28,1
1735833058,2025-01-02 16:50,40.72,984.17,1009.83,213,15.14,1.90,-28,1
1735833359,2025-01-02 16:55,40.56,984.23,1009.89,213,15.13,1.83,-28,1
1735833659,2025-01-02 17:00,40.65,984.41,1010.07,213,15.12,1.85,-31,1
1735833959,2025-01-02 17:05,40.55,984.58,1010.24,213,15.11,1.81,-32,1
1735834259,2025-01-02 17:10,40.22,984.65,1010.32,213,15.11,1.70,-26,1
1735834860,2025-01-02 17:21,39.95,984.77,1010.43,213,15.10,1.59,-26,1
1735835160,2025-01-02 17:26,39.75,984.79,1010.46,213,15.09,1.51,-27,1
1735835460,2025-01-02 17:31,39.70,984.80,1010.46,213,15.08,1.49,-25,1
1735835760,2025-01-02 17:36,39.37,984.78,1010.44,213,15.08,1.37,-26,1
1735836060,2025-01-02 17:41,39.46,984.77,1010.44,213,15.08,1.40,-26,1
1735836360,2025-01-02 17:46,39.26,984.72,1010.38,213,15.07,1.32,-28,1
1735836660,2025-01-02 17:51,39.04,984.69,1010.35,213,15.07,1.24,-26,1
1735836961,2025-01-02 17:56,38.60,984.69,1010.35,213,15.06,1.08,-25,1
1735837261,2025-01-02 18:01,38.71,984.66,1010.32,213,15.06,1.12,-26,1
1735837561,2025-01-02 18:06,38.62,984.68,1010.35,213,15.07,1.10,-24,1
1735838461,2025-01-02 18:21,38.21,984.74,1010.40,213,15.09,0.97,-27,1
1735838761,2025-01-02 18:26,38.08,984.77,1010.43,213,15.10,0.93,-28,1
1735839062,2025-01-02 18:31,37.92,984.84,1010.50,213,15.10,0.87,-25,1
1735839362,2025-01-02 18:36,37.64,984.93,1010.59,213,15.11,0.77,-27,1
1735839662,2025-01-02 18:41,37.71,984.97,1010.63,213,15.11,0.80,-25,1
1735839962,2025-01-02 18:46,37.66,984.96,1010.63,213,15.12,0.79,-26,1
1735840262,2025-01-02 18:51,37.64,984.96,1010.63,213,15.13,0.79,-29,1
1735840563,2025-01-02 18:56,37.47,985.06,1010.72,213,15.14,0.74,-26,1
1735840863,2025-01-02 19:01,37.45,984.99,1010.65,213,15.14,0.73,-26,1
1735841163,2025-01-02 19:06,37.37,984.88,1010.54,213,15.15,0.71,-27,1
1735841463,2025-01-02 19:11,37.25,984.86,1010.53,213,15.15,0.67,-27,1
1735842064,2025-01-02 19:21,37.10,984.93,1010.59,213,15.18,0.64,-25,1
1735842364,2025-01-02 19:26,37.04,985.01,1010.67,213,15.19,0.63,-27,1
1735842664,2025-01-02 19:31,36.99,985.05,1010.71,213,15.19,0.60,-25,1
1735842964,2025-01-02 19:36,36.92,985.09,1010.75,213,15.20,0.59,-26,1
1735843264,2025-01-02 19:41,36.92,985.09,1010.75,213,15.21,0.60,-26,1
1735843865,2025-01-02 19:51,36.84,984.94,1010.60,213,15.21,0.56,-29,1
1735844165,2025-01-02 19:56,36.59,984.86,1010.52,213,15.23,0.49,-30,1
1735844465,2025-01-02 20:01,36.75,984.88,1010.54,213,15.23,0.55,-29,1
1735845065,2025-01-02 20:11,36.65,985.10,1010.77,213,15.24,0.52,-25,1
1735845365,2025-01-02 20:16,36.58,985.12,1010.78,213,15.26,0.51,-27,1
1735845665,2025-01-02 20:21,36.61,985.00,1010.67,213,15.27,0.53,-26,1
1735845966,2025-01-02 20:26,36.54,985.00,1010.66,213,15.27,0.51,-25,1
1735846266,2025-01-02 20:31,36.43,985.13,1010.79,213,15.28,0.47,-25,1
1735846566,2025-01-02 20:36,36.48,985.17,1010.84,213,15.28,0.49,-27,1
1735846866,2025-01-02 20:41,36.42,985.24,1010.91,213,15.29,0.48,-28,1
1735847166,2025-01-02 20:46,36.38,985.29,1010.96,213,15.30,0.47,-26,1
1735847466,2025-01-02 20:51,36.30,985.37,1011.03,213,15.31,0.45,-25,1
1735847767,2025-01-02 20:56,36.27,985.46,1011.13,213,15.32,0.45,-25,1
1735848067,2025-01-02 21:01,36.27,985.41,1011.07,213,15.32,0.45,-25,1
1735848367,2025-01-02 21:06,36.20,985.25,1010.92,213,15.33,0.43,-27,1
1735848667,2025-01-02 21:11,36.26,985.45,1011.11,213,15.34,0.46,-27,1
1735848967,2025-01-02 21:16,36.21,985.47,1011.13,213,15.35,0.45,-25,1
1735849267,2025-01-02 21:21,36.21,985.44,1011.11,213,15.36,0.46,-26,1
1735849568,2025-01-02 21:26,36.13,985.52,1011.18,213,15.37,0.44,-25,1
1735849868,2025-01-02 21:31,36.13,985.59,1011.26,213,15.38,0.45,-31,1
1735850168,2025-01-02 21:36,36.15,985.49,1011.15,213,15.38,0.46,-26,1
1735850468,2025-01-02 21:41,36.08,985.50,1011.16,213,15.38,0.43,-25,1
1735850768,2025-01-02 21:46,36.07,985.46,1011.12,213,15.39,0.44,-27,1
1735851069,2025-01-02 21:51,36.05,985.49,1011.15,213,15.39,0.43,-25,1
1735851369,2025-01-02 21:56,36.06,985.52,1011.18,213,15.38,0.42,-25,1
1735851671,2025-01-02 22:01,36.09,985.54,1011.20,213,15.38,0.43,-25,1
1735851971,2025-01-02 22:06,36.06,985.60,1011.26,213,15.37,0.41,-26,1
1735852271,2025-01-02 22:11,36.06,985.67,1011.33,213,15.37,0.41,-27,1
1735852572,2025-01-02 22:16,36.07,985.68,1011.34,213,15.36,0.41,-26,1
1735852872,2025-01-02 22:21,36.06,985.72,1011.39,213,15.35,0.39,-30,1
1735853172,2025-01-02 22:26,36.07,985.65,1011.31,213,15.35,0.40,-29,1
1735853472,2025-01-02 22:31,36.07,985.70,1011.36,213,15.34,0.39,-26,1
1735853773,2025-01-02 22:36,36.07,985.72,1011.39,213,15.33,0.38,-32,1
1735854073,2025-01-02 22:41,36.07,985.82,1011.48,213,15.33,0.38,-28,1
1735854373,2025-01-02 22:46,36.07,985.88,1011.55,213,15.34,0.39,-27,1
1735854673,2025-01-02 22:51,36.06,985.85,1011.51,213,15.34,0.39,-28,1
1735854974,2025-01-02 22:56,36.07,985.87,1011.53,213,15.34,0.39,-27,1
1735855274,2025-01-02 23:01,36.04,985.82,1011.49,213,15.34,0.38,-30,1
1735855574,2025-01-02 23:06,36.06,985.78,1011.44,213,15.34,0.38,-29,1
1735855874,2025-01-02 23:11,36.05,985.76,1011.42,213,15.34,0.38,-30,1
1735856175,2025-01-02 23:16,36.05,985.76,1011.42,213,15.34,0.38,-27,1
1735856475,2025-01-02 23:21,36.06,985.79,1011.46,213,15.33,0.38,-31,1
1735856775,2025-01-02 23:26,36.03,985.87,1011.53,213,15.33,0.37,-32,1
1735857075,2025-01-02 23:31,36.05,985.78,1011.44,213,15.33,0.37,-26,1
1735857376,2025-01-02 23:36,36.05,985.71,1011.37,213,15.34,0.38,-28,1
1735857676,2025-01-02 23:41,36.05,985.79,1011.46,213,15.34,0.38,-27,1
1735857976,2025-01-02 23:46,36.05,985.79,1011.45,213,15.33,0.37,-31,1
1735858276,2025-01-02 23:51,36.02,985.81,1011.47,213,15.34,0.37,-26,1
1735858576,2025-01-02 23:56,36.02,985.89,1011.55,213,15.34,0.37,-26,1