1735858877,2025-01-03 00:01,36.01,985.95,1011.61,213,15.34,0.37,-29,1
1735859177,2025-01-03 00:06,36.01,985.96,1011.62,213,15.35,0.38,-27,1
1735859477,2025-01-03 00:11,35.99,985.97,1011.63,213,15.35,0.37,-27,1
1735859777,2025-01-03 00:16,35.98,986.04,1011.70,213,15.35,0.36,-27,1
1735860077,2025-01-03 00:21,35.97,986.09,1011.76,213,15.36,0.37,-26,1
1735860378,2025-01-03 00:26,36.00,986.10,1011.77,213,15.36,0.38,-27,1
1735860678,2025-01-03 00:31,35.96,986.05,1011.71,213,15.36,0.37,-27,1
1735860978,2025-01-03 00:36,35.97,986.01,1011.67,213,15.36,0.37,-27,1
1735861278,2025-01-03 00:41,35.95,986.03,1011.69,213,15.37,0.37,-27,1
1735861879,2025-01-03 00:51,35.94,986.13,1011.80,213,15.38,0.37,-27,1
1735862179,2025-01-03 00:56,35.92,986.09,1011.75,213,15.38,0.37,-26,1
1735862479,2025-01-03 01:01,35.91,986.13,1011.79,213,15.38,0.36,-29,1
1735862780,2025-01-03 01:06,35.86,986.15,1011.81,213,15.38,0.34,-26,1
1735863080,2025-01-03 01:11,35.87,986.17,1011.83,213,15.39,0.36,-26,1
1735863380,2025-01-03 01:16,35.85,986.13,1011.80,213,15.39,0.35,-27,1
1735863680,2025-01-03 01:21,35.85,986.12,1011.78,213,15.40,0.36,-26,1
1735863980,2025-01-03 01:26,35.85,986.17,1011.83,213,15.40,0.36,-26,1
1735864281,2025-01-03 01:31,35.84,986.18,1011.85,213,15.41,0.36,-29,1
1735864581,2025-01-03 01:36,35.81,986.19,1011.85,213,15.41,0.35,-26,1
1735864881,2025-01-03 01:41,35.80,986.27,1011.93,213,15.41,0.35,-27,1
1735865482,2025-01-03 01:51,35.78,986.52,1012.18,213,15.43,0.36,-28,1
1735865782,2025-01-03 01:56,35.77,986.54,1012.20,213,15.44,0.36,-30,1
1735866082,2025-01-03 02:01,35.74,986.54,1012.21,213,15.44,0.35,-26,1
1735866382,2025-01-03 02:06,35.74,986.56,1012.22,213,15.45,0.36,-26,1
1735866682,2025-01-03 02:11,35.71,986.56,1012.22,213,15.46,0.36,-27,1
1735866983,2025-01-03 02:16,35.70,986.57,1012.24,213,15.46,0.35,-27,1
1735867283,2025-01-03 02:21,35.70,986.68,1012.34,213,15.47,0.36,-27,1
1735867583,2025-01-03 02:26,35.70,986.59,1012.25,213,15.47,0.36,-27,1
1735867883,2025-01-03 02:31,35.70,986.58,1012.25,213,15.48,0.37,-27,1
1735868184,2025-01-03 02:36,35.69,986.60,1012.26,213,15.48,0.37,-28,1
1735868484,2025-01-03 02:41,35.69,986.60,1012.27,213,15.49,0.38,-29,1
1735868784,2025-01-03 02:46,35.65,986.53,1012.20,213,15.49,0.36,-27,1
1735869084,2025-01-03 02:51,35.64,986.62,1012.28,213,15.51,0.37,-27,1
1735869385,2025-01-03 02:56,35.63,986.68,1012.35,213,15.51,0.37,-27,1
1735869685,2025-01-03 03:01,35.62,986.68,1012.34,213,15.51,0.37,-27,1
1735869985,2025-01-03 03:06,35.59,986.58,1012.25,213,15.51,0.36,-26,1
1735870285,2025-01-03 03:11,35.58,986.66,1012.32,213,15.52,0.36,-25,1
1735870585,2025-01-03 03:16,35.59,986.76,1012.42,213,15.52,0.37,-26,1
1735870886,2025-01-03 03:21,35.58,986.75,1012.41,213,15.53,0.37,-25,1
1735871186,2025-01-03 03:26,35.58,986.66,1012.32,213,15.53,0.37,-30,1
1735871486,2025-01-03 03:31,35.55,986.72,1012.38,213,15.55,0.38,-28,1
1735871786,2025-01-03 03:36,35.55,986.72,1012.38,213,15.55,0.38,-29,1
1735872087,2025-01-03 03:41,35.55,986.66,1012.32,213,15.55,0.38,-25,1
1735872387,2025-01-03 03:46,35.53,986.70,1012.36,213,15.56,0.38,-26,1
1735872687,2025-01-03 03:51,35.53,986.74,1012.41,213,15.57,0.39,-27,1
1735872987,2025-01-03 03:56,35.52,986.71,1012.37,213,15.57,0.38,-28,1
1735873288,2025-01-03 04:01,35.49,986.75,1012.42,213,15.58,0.38,-28,1
1735873588,2025-01-03 04:06,35.49,986.62,1012.28,213,15.58,0.38,-26,1
1735873888,2025-01-03 04:11,35.46,986.60,1012.27,213,15.59,0.37,-29,1
1735874188,2025-01-03 04:16,35.44,986.63,1012.30,213,15.59,0.37,-26,1
1735874489,2025-01-03 04:21,35.43,986.67,1012.34,213,15.59,0.36,-27,1
1735874789,2025-01-03 04:26,35.43,986.70,1012.36,213,15.60,0.37,-27,1
1735875089,2025-01-03 04:31,35.42,986.70,1012.36,213,15.60,0.37,-27,1
1735875389,2025-01-03 04:36,35.42,986.59,1012.26,213,15.61,0.38,-26,1
1735875689,2025-01-03 04:41,35.41,986.55,1012.21,213,15.61,0.37,-27,1
1735875990,2025-01-03 04:46,35.41,986.55,1012.21,213,15.61,0.37,-27,1
1735876290,2025-01-03 04:51,35.42,986.58,1012.24,213,15.61,0.38,-26,1
1735876590,2025-01-03 04:56,35.43,986.68,1012.34,213,15.61,0.38,-26,1
1735876891,2025-01-03 05:01,35.41,986.65,1012.32,213,15.61,0.37,-28,1
1735877191,2025-01-03 05:06,35.40,986.60,1012.26,213,15.62,0.38,-29,1
1735877491,2025-01-03 05:11,35.41,986.54,1012.21,213,15.63,0.39,-26,1
1735877791,2025-01-03 05:16,35.40,986.59,1012.25,213,15.63,0.39,-27,1
1735878091,2025-01-03 05:21,35.40,986.65,1012.31,213,15.63,0.39,-25,1
1735878392,2025-01-03 05:26,35.40,986.65,1012.32,213,15.63,0.39,-28,1
1735878692,2025-01-03 05:31,35.37,986.66,1012.32,213,15.65,0.39,-28,1
1735878992,2025-01-03 05:36,35.38,986.66,1012.32,213,15.65,0.40,-26,1
1735879292,2025-01-03 05:41,35.38,986.67,1012.33,213,15.66,0.41,-26,1
1735879592,2025-01-03 05:46,35.36,986.55,1012.21,213,15.67,0.41,-28,1
1735880193,2025-01-03 05:56,35.35,986.68,1012.34,213,15.70,0.43,-28,1
1735880493,2025-01-03 06:01,35.33,986.61,1012.27,213,15.71,0.43,-29,1
1735880793,2025-01-03 06:06,35.30,986.55,1012.21,213,15.72,0.43,-31,1
1735881093,2025-01-03 06:11,35.33,986.63,1012.29,213,15.74,0.46,-25,1
1735881393,2025-01-03 06:16,35.26,986.69,1012.35,213,15.76,0.45,-27,1
1735881693,2025-01-03 06:21,35.26,986.71,1012.37,213,15.78,0.47,-28,1
1735881994,2025-01-03 06:26,35.23,986.74,1012.41,213,15.79,0.46,-34,1
1735882294,2025-01-03 06:31,35.23,986.78,1012.44,213,15.81,0.48,-29,1
1735882594,2025-01-03 06:36,35.21,986.81,1012.47,213,15.82,0.48,-27,1
1735882894,2025-01-03 06:41,35.17,986.82,1012.48,213,15.84,0.48,-29,1
1735883195,2025-01-03 06:46,35.17,986.79,1012.45,213,15.86,0.50,-28,1
1735883495,2025-01-03 06:51,35.20,986.77,1012.44,213,15.87,0.52,-26,1
1735883795,2025-01-03 06:56,35.18,986.66,1012.33,213,15.87,0.51,-29,1
1735884095,2025-01-03 07:01,35.18,986.63,1012.30,213,15.90,0.54,-29,1
1735884396,2025-01-03 07:06,35.13,986.66,1012.32,213,15.91,0.53,-28,1
1735884696,2025-01-03 07:11,35.09,986.68,1012.34,213,15.92,0.52,-31,1
1735884996,2025-01-03 07:16,35.15,986.62,1012.28,213,15.93,0.55,-30,1
1735885296,2025-01-03 07:21,35.04,986.61,1012.27,213,15.96,0.54,-26,1
1735885597,2025-01-03 07:26,35.04,986.62,1012.28,213,15.97,0.55,-28,1
1735885897,2025-01-03 07:31,35.03,986.62,1012.28,213,15.98,0.55,-31,1
1735886197,2025-01-03 07:36,34.92,986.65,1012.31,213,15.99,0.52,-36,1
1735886497,2025-01-03 07:41,34.97,986.69,1012.35,213,16.01,0.55,-30,1
1735886797,2025-01-03 07:46,34.91,986.68,1012.35,213,16.03,0.55,-30,1
1735887098,2025-01-03 07:51,34.83,986.77,1012.43,213,16.04,0.53,-27,1
1735887398,2025-01-03 07:56,34.83,986.77,1012.43,213,16.04,0.53,-35,1
1735887698,2025-01-03 08:01,34.81,986.72,1012.38,213,16.05,0.53,-29,1
1735887999,2025-01-03 08:06,34.76,986.71,1012.37,213,16.07,0.52,-38,1
1735888299,2025-01-03 08:11,34.74,986.75,1012.41,213,16.07,0.52,-27,1
1735888599,2025-01-03 08:16,34.71,986.84,1012.50,213,16.09,0.52,-31,1
1735888899,2025-01-03 08:21,34.78,986.86,1012.52,213,16.11,0.57,-29,1
1735889200,2025-01-03 08:26,34.76,987.01,1012.67,213,16.12,0.57,-26,1
1735889500,2025-01-03 08:31,34.67,986.90,1012.57,213,16.13,0.54,-33,1
1735890100,2025-01-03 08:41,34.59,986.76,1012.42,213,16.15,0.53,-27,1
1735890401,2025-01-03 08:46,34.77,986.79,1012.45,213,16.18,0.62,-29,1
1735890701,2025-01-03 08:51,34.55,986.90,1012.56,213,16.19,0.55,-30,1
1735891001,2025-01-03 08:56,34.50,986.98,1012.64,213,16.23,0.56,-28,1
1735891301,2025-01-03 09:01,34.55,986.97,1012.63,213,16.23,0.58,-29,1
1735891602,2025-01-03 09:06,34.49,986.89,1012.55,213,16.25,0.58,-29,1
1735891902,2025-01-03 09:11,34.49,986.94,1012.60,213,16.26,0.59,-32,1
1735892202,2025-01-03 09:16,34.46,986.94,1012.60,213,16.28,0.59,-27,1
1735892502,2025-01-03 09:21,34.39,986.96,1012.63,213,16.29,0.57,-30,1
1735892803,2025-01-03 09:26,34.39,987.06,1012.72,213,16.32,0.60,-31,1
1735893103,2025-01-03 09:31,34.35,987.02,1012.68,213,16.33,0.59,-29,1
1735893403,2025-01-03 09:36,34.33,987.15,1012.81,213,16.35,0.60,-29,1
1735893703,2025-01-03 09:41,34.38,987.17,1012.84,213,16.37,0.64,-27,1
1735894003,2025-01-03 09:46,34.30,987.09,1012.75,213,16.37,0.61,-28,1
1735894304,2025-01-03 09:51,34.23,987.08,1012.75,213,16.40,0.60,-31,1
1735894604,2025-01-03 09:56,34.08,987.06,1012.72,213,16.44,0.58,-34,1
1735894904,2025-01-03 10:01,34.03,987.15,1012.81,213,16.49,0.60,-28,1
1735895205,2025-01-03 10:06,33.77,987.24,1012.91,213,16.65,0.63,-29,1
1735895505,2025-01-03 10:11,33.45,987.13,1012.80,213,16.86,0.69,-32,1
1735895805,2025-01-03 10:16,33.02,987.28,1012.94,213,17.10,0.72,-27,1
1735896105,2025-01-03 10:21,32.76,987.19,1012.85,213,17.30,0.79,-27,1
1735896405,2025-01-03 10:26,32.59,987.23,1012.89,213,17.48,0.87,-28,1
1735896706,2025-01-03 10:31,32.21,987.15,1012.82,213,17.64,0.85,-35,1
1735897006,2025-01-03 10:36,31.95,987.11,1012.77,213,17.78,0.86,-27,1
1735897306,2025-01-03 10:41,31.53,986.99,1012.65,213,18.08,0.94,-30,1
1735897606,2025-01-03 10:46,31.10,986.84,1012.50,213,18.34,0.98,-31,1
1735897907,2025-01-03 10:51,30.95,986.94,1012.60,213,18.48,1.03,-29,1
1735898207,2025-01-03 10:56,30.76,986.88,1012.55,213,18.60,1.05,-28,1
1735898507,2025-01-03 11:01,30.67,986.82,1012.48,213,18.65,1.05,-33,1
1735898807,2025-01-03 11:06,30.64,986.91,1012.58,213,18.65,1.04,-29,1
1735899108,2025-01-03 11:11,30.69,986.82,1012.49,213,18.61,1.02,-28,1
1735899408,2025-01-03 11:16,30.80,986.81,1012.48,213,18.53,1.01,-28,1
1735899708,2025-01-03 11:21,30.85,986.82,1012.48,213,18.52,1.02,-28,1
1735900008,2025-01-03 11:26,30.91,986.94,1012.60,213,18.49,1.02,-29,1
1735900309,2025-01-03 11:31,31.00,986.86,1012.53,213,18.42,1.00,-29,1
1735900609,2025-01-03 11:36,31.08,986.83,1012.50,213,18.38,1.00,-30,1
1735900909,2025-01-03 11:41,31.13,986.80,1012.46,213,18.36,1.00,-30,1
1735901209,2025-01-03 11:46,31.25,986.77,1012.44,213,18.29,1.00,-28,1
1735901510,2025-01-03 11:51,31.28,986.69,1012.35,213,18.26,0.98,-28,1
1735901810,2025-01-03 11:56,31.34,986.65,1012.31,213,18.23,0.99,-27,1
1735902110,2025-01-03 12:01,31.40,986.60,1012.26,213,18.20,0.98,-35,1
1735902410,2025-01-03 12:06,31.39,986.48,1012.14,213,18.21,0.99,-27,1
1735902711,2025-01-03 12:11,31.40,986.47,1012.13,213,18.20,0.98,-30,1
1735903011,2025-01-03 12:16,31.47,986.38,1012.04,213,18.19,1.01,-27,1
1735903311,2025-01-03 12:21,31.43,986.30,1011.96,213,18.21,1.01,-27,1
1735903611,2025-01-03 12:26,31.41,986.18,1011.84,213,18.22,1.01,-27,1
1735903912,2025-01-03 12:31,31.39,986.12,1011.78,213,18.23,1.01,-26,1
1735904212,2025-01-03 12:36,31.40,986.09,1011.75,213,18.24,1.02,-28,1
1735904512,2025-01-03 12:41,31.29,986.11,1011.77,213,18.28,1.01,-30,1
1735904812,2025-01-03 12:46,31.36,986.13,1011.79,213,18.25,1.01,-30,1
1735905113,2025-01-03 12:51,31.39,986.13,1011.79,213,18.25,1.02,-35,1
1735905413,2025-01-03 12:56,31.41,986.13,1011.79,213,18.23,1.02,-30,1
1735905713,2025-01-03 13:01,31.40,986.15,1011.82,213,18.25,1.03,-31,1
1735906013,2025-01-03 13:06,31.41,986.15,1011.81,213,18.24,1.03,-28,1
1735906314,2025-01-03 13:11,31.36,986.14,1011.81,213,18.26,1.02,-31,1
1735906614,2025-01-03 13:16,31.41,986.15,1011.81,213,18.24,1.03,-28,1
1735906914,2025-01-03 13:21,31.40,986.18,1011.84,213,18.24,1.02,-32,1
1735907215,2025-01-03 13:26,31.40,986.15,1011.81,213,18.24,1.02,-27,1
1735907515,2025-01-03 13:31,31.46,986.10,1011.76,213,18.22,1.03,-30,1
1735907815,2025-01-03 13:36,31.46,986.04,1011.70,213,18.20,1.01,-32,1
1735908115,2025-01-03 13:41,31.44,986.10,1011.77,213,18.23,1.03,-29,1
1735908416,2025-01-03 13:46,31.46,986.01,1011.67,213,18.20,1.01,-27,1
1735908716,2025-01-03 13:51,31.48,986.03,1011.70,213,18.20,1.02,-33,1
1735909016,2025-01-03 13:56,31.49,986.06,1011.72,213,18.19,1.01,-28,1
1735909316,2025-01-03 14:01,31.43,985.97,1011.63,213,18.22,1.02,-28,1
1735909617,2025-01-03 14:06,31.41,986.01,1011.68,213,18.23,1.02,-29,1
1735909917,2025-01-03 14:11,31.41,985.98,1011.65,213,18.24,1.03,-30,1
1735910217,2025-01-03 14:16,31.42,985.96,1011.63,213,18.22,1.01,-29,1
1735910517,2025-01-03 14:21,31.43,985.91,1011.57,213,18.21,1.01,-32,1
1735910818,2025-01-03 14:26,31.42,985.92,1011.59,213,18.22,1.01,-28,1
1735911118,2025-01-03 14:31,31.41,985.85,1011.51,213,18.22,1.01,-28,1
1735911418,2025-01-03 14:36,31.40,985.87,1011.53,213,18.22,1.00,-33,1
1735911718,2025-01-03 14:41,31.41,985.92,1011.58,213,18.21,1.00,-27,1
1735912319,2025-01-03 14:51,31.46,985.87,1011.53,213,18.19,1.00,-33,1
1735912619,2025-01-03 14:56,31.54,985.84,1011.50,213,18.15,1.00,-23,1
1735912919,2025-01-03 15:01,31.63,985.83,1011.49,213,18.11,1.01,-26,1
1735913219,2025-01-03 15:06,31.56,985.79,1011.45,213,18.13,0.99,-28,1
1735913519,2025-01-03 15:11,31.50,985.74,1011.41,213,18.15,0.99,-27,1
1735913819,2025-01-03 15:16,31.51,985.70,1011.36,213,18.12,0.97,-26,1
1735914120,2025-01-03 15:22,31.50,985.70,1011.36,213,18.12,0.96,-27,1
1735914420,2025-01-03 15:27,32.85,985.68,1011.34,213,18.12,1.54,-26,1
1735914720,2025-01-03 15:32,31.55,985.66,1011.32,213,18.05,0.92,-24,1
1735915320,2025-01-03 15:42,31.52,985.61,1011.27,213,18.05,0.91,-26,1
1735915620,2025-01-03 15:47,31.55,985.48,1011.15,213,18.03,0.90,-27,1
1735916220,2025-01-03 15:57,31.55,985.57,1011.23,213,18.01,0.89,-27,1
1735916521,2025-01-03 16:02,31.56,985.53,1011.20,213,18.00,0.88,-27,1
1735916821,2025-01-03 16:07,31.58,985.56,1011.23,213,17.98,0.87,-26,1
1735917121,2025-01-03 16:12,31.59,985.55,1011.21,213,17.96,0.86,-28,1
1735917421,2025-01-03 16:17,31.56,985.60,1011.26,213,17.98,0.86,-27,1
1735918021,2025-01-03 16:27,31.69,985.61,1011.27,213,17.91,0.86,-27,1
1735918322,2025-01-03 16:32,31.68,985.58,1011.25,213,17.87,0.82,-28,1
1735918622,2025-01-03 16:37,31.67,985.46,1011.13,213,17.90,0.84,-25,1
1735918922,2025-01-03 16:42,31.68,985.40,1011.07,213,17.87,0.82,-29,1
1735919222,2025-01-03 16:47,31.64,985.49,1011.15,213,17.87,0.80,-27,1
1735919523,2025-01-03 16:52,31.67,985.41,1011.07,213,17.87,0.82,-25,1
1735919823,2025-01-03 16:57,31.65,985.44,1011.11,213,17.88,0.82,-26,1
1735920123,2025-01-03 17:02,31.70,985.38,1011.04,213,17.85,0.81,-25,1
1735920423,2025-01-03 17:07,31.69,985.53,1011.19,213,17.88,0.83,-26,1
1735920723,2025-01-03 17:12,31.69,985.60,1011.27,213,17.86,0.81,-28,1
1735921024,2025-01-03 17:17,31.62,985.62,1011.28,213,17.91,0.83,-26,1
1735921324,2025-01-03 17:22,32.01,985.65,1011.31,213,17.79,0.89,-25,1
1735921624,2025-01-03 17:27,32.67,985.56,1011.22,213,17.68,1.08,-32,1
1735921924,2025-01-03 17:32,34.00,985.55,1011.21,213,17.60,1.57,-26,1
1735922224,2025-01-03 17:37,35.16,985.65,1011.32,213,17.53,1.98,-25,1
1735922524,2025-01-03 17:42,35.17,985.68,1011.34,213,17.47,1.93,-27,1
1735922824,2025-01-03 17:47,35.81,985.69,1011.35,213,17.42,2.14,-27,1
1735923125,2025-01-03 17:52,35.89,985.77,1011.43,213,17.37,2.12,-26,1
1735923425,2025-01-03 17:57,36.08,985.76,1011.42,213,17.34,2.17,-26,1
1735923725,2025-01-03 18:02,36.04,985.77,1011.43,213,17.31,2.13,-32,1
1735924025,2025-01-03 18:07,35.48,985.69,1011.35,213,17.28,1.88,-29,1
1735924325,2025-01-03 18:12,35.83,985.61,1011.27,213,17.26,2.00,-30,1
1735924625,2025-01-03 18:17,35.64,985.59,1011.25,213,17.24,1.91,-27,1
1735924925,2025-01-03 18:22,35.67,985.63,1011.29,213,17.23,1.91,-26,1
1735925226,2025-01-03 18:27,35.34,985.57,1011.24,213,17.21,1.76,-27,1
1735925526,2025-01-03 18:32,35.45,985.54,1011.21,213,17.20,1.80,-27,1
1735925826,2025-01-03 18:37,35.34,985.53,1011.19,213,17.19,1.74,-25,1
1735926126,2025-01-03 18:42,35.29,985.57,1011.23,213,17.18,1.72,-26,1
1735926426,2025-01-03 18:47,35.13,985.64,1011.30,213,17.17,1.65,-30,1
1735926727,2025-01-03 18:52,35.06,985.72,1011.38,213,17.15,1.60,-27,1
1735927027,2025-01-03 18:57,35.03,985.75,1011.41,213,17.14,1.58,-27,1
1735927327,2025-01-03 19:02,34.98,985.55,1011.21,213,17.14,1.56,-27,1
1735927627,2025-01-03 19:07,34.87,985.26,1010.93,213,17.14,1.51,-27,1
1735927927,2025-01-03 19:12,34.83,985.25,1010.92,213,17.14,1.50,-28,1
1735928228,2025-01-03 19:17,34.76,985.22,1010.88,213,17.13,1.46,-27,1
1735928528,2025-01-03 19:22,34.67,985.24,1010.91,213,17.13,1.43,-30,1
1735929131,2025-01-03 19:32,34.53,985.33,1011.00,213,17.12,1.36,-30,1
1735929432,2025-01-03 19:37,34.48,985.23,1010.89,213,17.12,1.34,-30,1
1735929732,2025-01-03 19:42,34.46,985.22,1010.89,213,17.12,1.33,-31,1
1735930032,2025-01-03 19:47,34.35,985.22,1010.88,213,17.12,1.29,-29,1
1735930332,2025-01-03 19:52,34.34,985.14,1010.80,213,17.12,1.28,-28,1
1735930633,2025-01-03 19:57,34.33,985.23,1010.89,213,17.11,1.27,-29,1
1735930933,2025-01-03 20:02,34.27,985.27,1010.93,213,17.12,1.25,-30,1
1735931233,2025-01-03 20:07,34.25,985.28,1010.94,213,17.11,1.24,-28,1
1735931533,2025-01-03 20:12,34.17,985.29,1010.96,213,17.11,1.20,-28,1
1735931834,2025-01-03 20:17,34.15,985.23,1010.89,213,17.11,1.20,-28,1
1735932134,2025-01-03 20:22,34.15,985.19,1010.85,213,17.11,1.20,-29,1
1735932434,2025-01-03 20:27,34.14,985.14,1010.81,213,17.10,1.18,-28,1
1735932734,2025-01-03 20:32,34.07,985.20,1010.86,213,17.11,1.16,-33,1
1735933034,2025-01-03 20:37,34.02,985.20,1010.86,213,17.11,1.15,-29,1
1735933335,2025-01-03 20:42,34.02,985.22,1010.88,213,17.11,1.15,-30,1
1735933635,2025-01-03 20:47,34.08,985.17,1010.84,213,17.11,1.17,-27,1
1735933935,2025-01-03 20:52,33.94,985.19,1010.85,213,17.11,1.11,-28,1
1735934236,2025-01-03 20:57,33.94,985.18,1010.84,213,17.12,1.12,-29,1
1735934536,2025-01-03 21:02,33.89,985.20,1010.87,213,17.12,1.10,-28,1
1735934836,2025-01-03 21:07,33.85,985.20,1010.86,213,17.13,1.09,-26,1
1735935136,2025-01-03 21:12,33.85,985.17,1010.83,213,17.12,1.08,-28,1
1735935437,2025-01-03 21:17,33.80,985.27,1010.93,213,17.13,1.07,-26,1
1735935737,2025-01-03 21:22,33.76,985.20,1010.86,213,17.14,1.06,-28,1
1735936037,2025-01-03 21:27,33.74,985.18,1010.85,213,17.14,1.05,-26,1
1735936337,2025-01-03 21:32,33.70,985.17,1010.83,213,17.14,1.04,-28,1
1735936638,2025-01-03 21:37,33.67,985.12,1010.78,213,17.14,1.03,-28,1
1735936938,2025-01-03 21:42,33.61,985.16,1010.82,213,17.14,1.00,-31,1
1735937238,2025-01-03 21:47,33.66,985.19,1010.85,213,17.14,1.02,-26,1
1735937839,2025-01-03 21:57,33.59,985.40,1011.06,213,17.12,0.98,-27,1
1735938139,2025-01-03 22:02,33.53,985.34,1011.01,213,17.12,0.95,-30,1
1735938439,2025-01-03 22:07,33.54,985.39,1011.05,213,17.10,0.94,-27,1
1735938739,2025-01-03 22:12,33.63,985.58,1011.25,213,17.10,0.98,-27,1
1735939040,2025-01-03 22:17,33.51,985.62,1011.28,213,17.09,0.92,-34,1
1735939340,2025-01-03 22:22,33.51,985.55,1011.21,213,17.08,0.91,-29,1
1735939640,2025-01-03 22:27,33.50,985.67,1011.33,213,17.07,0.89,-28,1
1735939940,2025-01-03 22:32,33.55,985.84,1011.50,213,17.06,0.91,-29,1
1735940241,2025-01-03 22:37,33.51,985.85,1011.51,213,17.05,0.88,-28,1
1735940541,2025-01-03 22:42,33.53,986.02,1011.68,213,17.04,0.88,-27,1
1735940841,2025-01-03 22:47,33.52,985.96,1011.62,213,17.02,0.86,-30,1
1735941141,2025-01-03 22:52,33.47,986.09,1011.75,213,17.02,0.84,-26,1
1735941442,2025-01-03 22:57,33.53,986.12,1011.78,213,17.01,0.85,-28,1
1735941742,2025-01-03 23:02,33.53,986.06,1011.73,213,17.00,0.84,-26,1
1735942042,2025-01-03 23:07,33.48,986.05,1011.71,213,16.99,0.82,-29,1
1735942342,2025-01-03 23:12,33.49,986.04,1011.70,213,16.99,0.82,-28,1
1735942943,2025-01-03 23:22,33.52,986.10,1011.77,213,16.97,0.82,-26,1
1735943243,2025-01-03 23:27,33.49,986.22,1011.88,213,16.97,0.80,-26,1
1735943543,2025-01-03 23:32,33.48,986.36,1012.02,213,16.97,0.80,-28,1
1735943844,2025-01-03 23:37,33.44,986.35,1012.01,213,16.97,0.78,-28,1
1735944144,2025-01-03 23:42,33.50,986.28,1011.94,213,16.96,0.80,-26,1
1735944444,2025-01-03 23:47,33.44,986.33,1011.99,213,16.96,0.77,-28,1
1735944744,2025-01-03 23:52,33.41,986.34,1012.00,213,16.96,0.76,-26,1
1735945045,2025-01-03 23:57,33.43,986.48,1012.14,213,16.95,0.76,-27,1