1735945345,2025-01-04 00:02,33.44,986.67,1012.33,213,16.96,0.77,-29,1
1735945645,2025-01-04 00:07,33.43,986.71,1012.37,213,16.96,0.77,-26,1
1735945945,2025-01-04 00:12,33.48,986.93,1012.59,213,16.95,0.78,-26,1
1735946245,2025-01-04 00:17,33.50,987.14,1012.81,213,16.94,0.78,-28,1
1735946546,2025-01-04 00:22,33.60,987.34,1013.01,213,16.93,0.81,-28,1
1735946846,2025-01-04 00:27,33.51,987.12,1012.78,213,16.92,0.77,-25,1
1735947146,2025-01-04 00:32,33.53,987.13,1012.79,213,16.91,0.77,-25,1
1735947446,2025-01-04 00:37,33.48,987.10,1012.76,213,16.90,0.74,-29,1
1735947747,2025-01-04 00:42,33.53,987.22,1012.88,213,16.89,0.75,-26,1
1735948047,2025-01-04 00:47,33.54,987.30,1012.96,213,16.88,0.74,-25,1
1735948347,2025-01-04 00:52,33.54,987.54,1013.20,213,16.88,0.74,-26,1
1735948648,2025-01-04 00:57,33.48,987.63,1013.29,213,16.87,0.71,-27,1
1735948948,2025-01-04 01:02,33.50,987.56,1013.22,213,16.87,0.72,-32,1
1735949248,2025-01-04 01:07,33.54,987.55,1013.22,213,16.86,0.72,-27,1
1735949548,2025-01-04 01:12,33.55,987.70,1013.36,213,16.85,0.72,-25,1
1735949848,2025-01-04 01:17,33.45,987.77,1013.44,213,16.85,0.68,-26,1
1735950149,2025-01-04 01:22,33.54,987.83,1013.49,213,16.84,0.71,-26,1
1735950449,2025-01-04 01:27,33.42,987.96,1013.63,213,16.84,0.66,-28,1
1735950749,2025-01-04 01:32,33.45,988.17,1013.83,213,16.85,0.68,-30,1
1735951049,2025-01-04 01:37,33.34,988.33,1013.99,213,16.84,0.63,-25,1
1735951350,2025-01-04 01:42,33.49,988.32,1013.98,213,16.84,0.69,-28,1
1735951650,2025-01-04 01:47,33.41,988.33,1013.99,213,16.83,0.65,-25,1
1735951950,2025-01-04 01:52,33.41,988.54,1014.20,213,16.82,0.64,-26,1
1735952250,2025-01-04 01:57,33.36,988.76,1014.42,213,16.83,0.62,-27,1
1735952551,2025-01-04 02:02,33.41,988.78,1014.44,213,16.83,0.65,-28,1
1735952851,2025-01-04 02:07,33.30,988.80,1014.47,213,16.83,0.60,-28,1
1735953151,2025-01-04 02:12,33.29,988.95,1014.61,213,16.82,0.59,-25,1
1735953451,2025-01-04 02:17,33.20,988.97,1014.63,213,16.82,0.55,-25,1
1735953752,2025-01-04 02:22,33.25,988.93,1014.59,213,16.82,0.57,-28,1
1735954052,2025-01-04 02:27,33.22,988.99,1014.65,213,16.83,0.57,-27,1
1735954352,2025-01-04 02:32,33.03,989.09,1014.75,213,16.83,0.49,-29,1
1735954652,2025-01-04 02:37,33.18,989.09,1014.76,213,16.83,0.55,-27,1
1735954952,2025-01-04 02:42,33.19,989.14,1014.80,213,16.83,0.55,-26,1
1735955252,2025-01-04 02:47,33.08,989.22,1014.89,213,16.83,0.51,-29,1
1735955552,2025-01-04 02:52,33.05,989.33,1014.99,213,16.83,0.50,-28,1
1735955853,2025-01-04 02:57,33.12,989.39,1015.06,213,16.84,0.53,-27,1
1735956153,2025-01-04 03:02,32.94,989.51,1015.17,213,16.84,0.46,-26,1
1735956453,2025-01-04 03:07,33.10,989.59,1015.25,213,16.84,0.53,-26,1
1735956753,2025-01-04 03:12,33.00,989.55,1015.21,213,16.84,0.48,-26,1
1735957053,2025-01-04 03:17,32.89,989.54,1015.20,213,16.84,0.44,-27,1
1735957354,2025-01-04 03:22,32.83,989.59,1015.25,213,16.85,0.42,-27,1
1735957654,2025-01-04 03:27,32.92,989.57,1015.24,213,16.86,0.47,-26,1
1735957954,2025-01-04 03:32,32.68,989.59,1015.25,213,16.85,0.36,-28,1
1735958254,2025-01-04 03:37,32.79,989.62,1015.28,213,16.86,0.41,-27,1
1735958555,2025-01-04 03:42,33.00,989.63,1015.29,213,16.85,0.49,-27,1
1735958855,2025-01-04 03:47,32.91,989.66,1015.32,213,16.86,0.46,-27,1
1735959155,2025-01-04 03:52,32.68,989.68,1015.34,213,16.86,0.37,-26,1
1735959455,2025-01-04 03:57,32.79,989.70,1015.37,213,16.86,0.41,-29,1
1735959756,2025-01-04 04:02,32.91,989.74,1015.40,213,16.86,0.46,-28,1
1735960056,2025-01-04 04:07,32.71,989.77,1015.43,213,16.86,0.38,-28,1
1735960656,2025-01-04 04:17,32.63,989.89,1015.55,213,16.87,0.36,-32,1
1735960959,2025-01-04 04:22,32.72,989.96,1015.62,213,16.88,0.40,-27,1
1735961260,2025-01-04 04:27,32.70,990.00,1015.66,213,16.87,0.38,-28,1
1735961860,2025-01-04 04:37,32.57,990.10,1015.77,213,16.87,0.33,-26,1
1735962461,2025-01-04 04:47,32.44,990.17,1015.83,213,16.87,0.27,-28,1
1735962761,2025-01-04 04:52,32.41,990.19,1015.85,213,16.87,0.26,-26,1
1735963061,2025-01-04 04:57,32.54,990.32,1015.98,213,16.87,0.32,-26,1
1735963361,2025-01-04 05:02,32.54,990.39,1016.05,213,16.87,0.32,-27,1
1735963662,2025-01-04 05:07,32.39,990.39,1016.05,213,16.88,0.26,-28,1
1735963962,2025-01-04 05:12,32.33,990.42,1016.08,213,16.89,0.25,-27,1
1735964262,2025-01-04 05:17,32.22,990.49,1016.15,213,16.89,0.20,-28,1
1735964862,2025-01-04 05:27,32.41,990.54,1016.20,213,16.90,0.29,-28,1
1735965163,2025-01-04 05:32,32.36,990.57,1016.24,213,16.90,0.26,-26,1
1735965463,2025-01-04 05:37,32.02,990.56,1016.22,213,16.91,0.13,-27,1
1735965763,2025-01-04 05:42,32.22,990.58,1016.24,213,16.92,0.22,-31,1
1735966063,2025-01-04 05:47,32.01,990.62,1016.28,213,16.93,0.14,-28,1
1735966364,2025-01-04 05:52,32.32,990.69,1016.36,213,16.94,0.29,-26,1
1735966664,2025-01-04 05:57,31.86,990.71,1016.37,213,16.95,0.09,-29,1
1735966964,2025-01-04 06:02,32.13,990.80,1016.47,213,16.96,0.22,-26,1
1735967264,2025-01-04 06:07,32.20,990.88,1016.54,213,16.97,0.26,-30,1
1735967564,2025-01-04 06:12,31.95,990.95,1016.61,213,16.98,0.16,-27,1
1735967865,2025-01-04 06:17,31.86,991.05,1016.71,213,17.00,0.14,-27,1
1735968165,2025-01-04 06:22,31.84,991.14,1016.80,213,17.00,0.13,-28,1
1735968465,2025-01-04 06:27,31.76,991.21,1016.87,213,17.02,0.11,-25,1
1735968765,2025-01-04 06:32,31.81,991.29,1016.95,213,17.04,0.15,-27,1
1735969066,2025-01-04 06:37,31.90,991.41,1017.08,213,17.05,0.20,-27,1
1735969366,2025-01-04 06:42,31.91,991.49,1017.16,213,17.07,0.22,-30,1
1735969666,2025-01-04 06:47,31.59,991.56,1017.22,213,17.08,0.09,-27,1
1735969966,2025-01-04 06:52,31.79,991.63,1017.29,213,17.10,0.20,-27,1
1735970267,2025-01-04 06:57,31.75,991.56,1017.23,213,17.12,0.19,-30,1
1735970567,2025-01-04 07:02,31.62,991.58,1017.24,213,17.13,0.15,-28,1
1735970867,2025-01-04 07:07,31.60,991.67,1017.33,213,17.14,0.15,-28,1
1735971167,2025-01-04 07:12,31.56,991.79,1017.45,213,17.16,0.15,-27,1
1735971467,2025-01-04 07:17,31.58,991.83,1017.49,213,17.17,0.17,-26,1
1735971768,2025-01-04 07:22,31.57,991.85,1017.51,213,17.19,0.18,-28,1
1735972068,2025-01-04 07:27,31.29,991.91,1017.57,213,17.19,0.06,-26,1
1735972668,2025-01-04 07:37,31.42,991.99,1017.66,213,17.20,0.12,-26,1
1735972969,2025-01-04 07:42,31.44,992.04,1017.70,213,17.21,0.14,-29,1
1735973569,2025-01-04 07:52,31.11,992.10,1017.77,213,17.25,0.03,-28,1
1735973869,2025-01-04 07:57,31.12,992.16,1017.83,213,17.25,0.03,-27,1
1735974170,2025-01-04 08:02,31.29,992.30,1017.96,213,17.27,0.12,-28,1
1735974470,2025-01-04 08:07,31.15,992.35,1018.01,213,17.28,0.07,-27,1
1735974770,2025-01-04 08:12,31.22,992.51,1018.17,213,17.29,0.11,-28,1
1735975070,2025-01-04 08:17,31.22,992.61,1018.27,213,17.31,0.13,-27,1
1735975371,2025-01-04 08:22,31.13,992.60,1018.27,213,17.32,0.10,-28,1
1735975671,2025-01-04 08:27,31.15,992.65,1018.31,213,17.34,0.12,-29,1
1735975971,2025-01-04 08:32,30.90,992.70,1018.36,213,17.36,0.03,-26,1
1735976271,2025-01-04 08:37,31.06,992.79,1018.45,213,17.38,0.12,-28,1
1735976571,2025-01-04 08:42,30.81,992.85,1018.52,213,17.41,0.04,-27,1
1735976872,2025-01-04 08:47,30.96,992.94,1018.60,213,17.43,0.12,-27,1
1735977172,2025-01-04 08:52,30.88,992.98,1018.64,213,17.45,0.10,-27,1
1735977472,2025-01-04 08:57,30.64,993.05,1018.71,213,17.48,0.02,-29,1
1735977772,2025-01-04 09:02,30.66,992.99,1018.66,213,17.50,0.05,-27,1
1735978073,2025-01-04 09:07,30.52,993.02,1018.68,213,17.52,0.00,-35,1
1735978373,2025-01-04 09:12,30.76,993.14,1018.80,213,17.57,0.15,-30,1
1735978673,2025-01-04 09:17,30.41,993.24,1018.90,213,17.61,0.03,-28,1
1735978973,2025-01-04 09:22,30.55,993.27,1018.94,213,17.70,0.17,-28,1
1735979274,2025-01-04 09:27,30.00,993.32,1018.98,213,17.81,0.02,-28,1
1735979574,2025-01-04 09:32,30.02,993.41,1019.07,213,17.95,0.15,-30,1
1735979874,2025-01-04 09:37,29.79,993.47,1019.13,213,18.03,0.11,-28,1
1735980174,2025-01-04 09:42,29.61,993.57,1019.23,213,18.16,0.14,-28,1
1735980475,2025-01-04 09:47,29.29,993.68,1019.34,213,18.30,0.11,-30,1
1735980775,2025-01-04 09:52,29.23,993.84,1019.50,213,18.44,0.20,-28,1
1735981075,2025-01-04 09:57,28.97,994.00,1019.66,213,18.59,0.21,-29,1
1735981676,2025-01-04 10:07,28.81,994.19,1019.86,213,18.70,0.23,-27,1
1735981976,2025-01-04 10:12,28.65,994.22,1019.88,213,18.76,0.20,-28,1
1735982276,2025-01-04 10:17,28.46,994.17,1019.84,213,18.90,0.23,-34,1
1735982576,2025-01-04 10:22,28.33,994.23,1019.90,213,19.04,0.29,-28,1
1735982877,2025-01-04 10:27,28.17,994.25,1019.91,213,19.12,0.28,-28,1
1735983177,2025-01-04 10:32,28.26,994.30,1019.96,213,19.09,0.30,-29,1
1735983477,2025-01-04 10:37,28.20,994.32,1019.98,213,19.09,0.27,-27,1
1735983777,2025-01-04 10:42,28.06,994.32,1019.99,213,19.19,0.29,-29,1
1735984078,2025-01-04 10:47,28.08,994.28,1019.95,213,19.18,0.29,-29,1
1735984378,2025-01-04 10:52,28.12,994.35,1020.02,213,19.16,0.29,-30,1
1735984678,2025-01-04 10:57,28.13,994.23,1019.90,213,19.14,0.28,-29,1
1735984978,2025-01-04 11:02,28.07,994.17,1019.83,213,19.19,0.29,-29,1
1735985278,2025-01-04 11:07,28.10,994.19,1019.85,213,19.20,0.31,-28,1
1735985578,2025-01-04 11:12,28.03,994.19,1019.85,213,19.24,0.31,-27,1
1735986178,2025-01-04 11:22,27.87,994.16,1019.83,213,19.36,0.34,-26,1
1735986479,2025-01-04 11:27,27.85,994.22,1019.88,213,19.38,0.34,-26,1
1735986779,2025-01-04 11:32,27.92,994.24,1019.90,213,19.33,0.34,-25,1
1735987079,2025-01-04 11:37,27.99,994.22,1019.89,213,19.32,0.36,-27,1
1735987379,2025-01-04 11:42,28.01,994.16,1019.82,213,19.31,0.37,-27,1
1735987679,2025-01-04 11:47,28.07,994.20,1019.86,213,19.27,0.36,-28,1
1735987979,2025-01-04 11:52,28.20,994.24,1019.91,213,19.26,0.41,-26,1
1735988279,2025-01-04 11:57,29.27,994.27,1019.93,213,19.31,0.98,-27,1
1735988579,2025-01-04 12:02,29.58,994.28,1019.95,213,19.32,1.13,-27,1
1735988880,2025-01-04 12:08,30.00,994.27,1019.94,213,19.36,1.36,-26,1
1735989180,2025-01-04 12:13,30.49,994.34,1020.01,213,19.37,1.60,-26,1
1735989480,2025-01-04 12:18,30.30,994.36,1020.03,213,19.39,1.53,-26,1
1735989780,2025-01-04 12:23,30.71,994.36,1020.02,213,19.43,1.75,-27,1
1735990080,2025-01-04 12:28,31.08,994.36,1020.03,213,19.47,1.95,-24,1
1735990380,2025-01-04 12:33,30.97,994.40,1020.07,213,19.51,1.94,-26,1
1735990680,2025-01-04 12:38,31.32,994.38,1020.04,213,19.55,2.13,-28,1
1735990981,2025-01-04 12:43,31.60,994.43,1020.10,213,19.60,2.29,-28,1
1735991281,2025-01-04 12:48,32.17,994.41,1020.07,213,19.64,2.58,-28,1
1735991581,2025-01-04 12:53,32.03,994.52,1020.18,213,19.69,2.56,-28,1
1735991881,2025-01-04 12:58,32.22,994.53,1020.19,213,19.72,2.68,-25,1
1735992181,2025-01-04 13:03,32.54,994.51,1020.17,213,19.76,2.85,-25,1
1735992481,2025-01-04 13:08,32.69,994.47,1020.13,213,19.79,2.94,-26,1
1735992782,2025-01-04 13:13,32.86,994.50,1020.16,213,19.82,3.04,-34,1
1735993082,2025-01-04 13:18,33.01,994.53,1020.20,213,19.86,3.14,-28,1
1735993382,2025-01-04 13:23,33.55,994.53,1020.20,213,19.89,3.39,-30,1
1735993982,2025-01-04 13:33,33.49,994.63,1020.29,213,19.93,3.40,-28,1
1735994282,2025-01-04 13:38,33.58,994.64,1020.30,213,19.94,3.45,-26,1
1735994582,2025-01-04 13:43,33.73,994.67,1020.33,213,19.94,3.51,-26,1
1735994883,2025-01-04 13:48,34.03,994.73,1020.39,213,19.93,3.63,-26,1
1735995183,2025-01-04 13:53,34.20,994.75,1020.41,213,19.94,3.71,-29,1
1735995483,2025-01-04 13:58,34.36,994.88,1020.54,213,19.94,3.77,-28,1
1735995783,2025-01-04 14:03,34.46,994.97,1020.63,213,19.95,3.82,-26,1
1735996083,2025-01-04 14:08,34.56,995.00,1020.66,213,19.97,3.88,-28,1
1735996383,2025-01-04 14:13,34.60,995.00,1020.66,213,20.00,3.93,-28,1
1735996684,2025-01-04 14:18,34.69,995.09,1020.75,213,20.02,3.98,-28,1
1735996984,2025-01-04 14:23,34.81,995.03,1020.69,213,20.00,4.01,-26,1
1735997284,2025-01-04 14:28,34.59,994.96,1020.62,213,19.96,3.89,-26,1
1735997584,2025-01-04 14:33,34.45,994.95,1020.61,213,19.89,3.77,-26,1
1735997884,2025-01-04 14:38,34.33,994.97,1020.64,213,19.82,3.66,-27,1
1735998184,2025-01-04 14:43,34.17,995.03,1020.69,213,19.74,3.52,-28,1
1735998785,2025-01-04 14:53,34.04,995.14,1020.80,213,19.59,3.33,-28,1
1735999085,2025-01-04 14:58,33.71,995.14,1020.80,213,19.54,3.15,-27,1
1735999686,2025-01-04 15:08,33.42,995.28,1020.94,213,19.43,2.93,-29,1
1735999986,2025-01-04 15:13,33.52,995.36,1021.03,213,19.39,2.94,-33,1
1736000286,2025-01-04 15:18,33.15,995.34,1021.00,213,19.35,2.75,-26,1
1736000586,2025-01-04 15:23,33.18,995.28,1020.95,213,19.32,2.74,-28,1
1736000886,2025-01-04 15:28,33.05,995.21,1020.87,213,19.28,2.64,-31,1
1736001187,2025-01-04 15:33,33.11,995.16,1020.83,213,19.25,2.65,-27,1
1736001487,2025-01-04 15:38,32.92,995.16,1020.82,213,19.21,2.53,-26,1
1736001787,2025-01-04 15:43,32.76,995.21,1020.87,213,19.17,2.42,-26,1
1736002087,2025-01-04 15:48,32.91,995.19,1020.85,213,19.13,2.46,-28,1
1736002688,2025-01-04 15:58,32.50,995.12,1020.78,213,19.05,2.21,-28,1
1736002988,2025-01-04 16:03,32.34,995.09,1020.76,213,19.03,2.12,-26,1
1736003288,2025-01-04 16:08,32.25,995.06,1020.72,213,18.99,2.05,-27,1
1736003588,2025-01-04 16:13,32.17,995.11,1020.77,213,18.96,1.99,-31,1
1736003888,2025-01-04 16:18,32.18,995.07,1020.73,213,18.93,1.96,-27,1
1736004188,2025-01-04 16:23,32.09,995.04,1020.70,213,18.91,1.91,-25,1
1736004488,2025-01-04 16:28,32.23,995.13,1020.79,213,18.87,1.94,-28,1
1736004789,2025-01-04 16:33,32.31,995.14,1020.81,213,18.85,1.95,-26,1
1736005089,2025-01-04 16:38,32.17,995.08,1020.74,213,18.83,1.87,-26,1
1736005389,2025-01-04 16:43,33.40,995.01,1020.67,213,18.82,2.39,-27,1
1736005689,2025-01-04 16:48,33.27,994.95,1020.61,213,18.82,2.34,-28,1
1736005989,2025-01-04 16:53,34.76,994.96,1020.62,213,18.80,2.94,-26,1
1736006289,2025-01-04 16:58,34.78,994.94,1020.61,213,18.79,2.94,-26,1
1736006589,2025-01-04 17:03,35.33,995.10,1020.76,213,18.78,3.15,-25,1
1736006890,2025-01-04 17:08,35.45,995.05,1020.71,213,18.76,3.18,-27,1
1736007190,2025-01-04 17:13,35.60,994.99,1020.65,213,18.74,3.22,-26,1
1736007490,2025-01-04 17:18,35.52,995.07,1020.73,213,18.72,3.17,-26,1
1736007790,2025-01-04 17:23,35.29,995.11,1020.77,213,18.71,3.07,-26,1
1736008090,2025-01-04 17:28,35.03,995.11,1020.77,213,18.69,2.95,-27,1
1736008390,2025-01-04 17:33,34.87,995.15,1020.81,213,18.68,2.88,-26,1
1736008691,2025-01-04 17:38,34.73,995.10,1020.76,213,18.66,2.80,-28,1
1736008991,2025-01-04 17:43,34.63,995.09,1020.76,213,18.65,2.75,-30,1
1736009291,2025-01-04 17:48,34.34,995.08,1020.74,213,18.64,2.62,-27,1
1736009591,2025-01-04 17:53,34.40,995.09,1020.75,213,18.62,2.63,-27,1
1736009892,2025-01-04 17:58,34.13,995.13,1020.79,213,18.61,2.51,-28,1
1736010192,2025-01-04 18:03,33.96,995.11,1020.77,213,18.60,2.43,-29,1
1736010492,2025-01-04 18:08,33.80,995.05,1020.71,213,18.60,2.37,-28,1
1736010792,2025-01-04 18:13,33.76,995.14,1020.80,213,18.58,2.33,-28,1
1736011092,2025-01-04 18:18,33.55,995.16,1020.83,213,18.56,2.23,-28,1
1736011393,2025-01-04 18:23,33.36,995.21,1020.88,213,18.56,2.15,-26,1
1736011993,2025-01-04 18:33,33.14,995.19,1020.85,213,18.54,2.03,-27,1
1736012293,2025-01-04 18:38,32.90,995.13,1020.79,213,18.52,1.92,-28,1
1736012594,2025-01-04 18:43,32.88,995.07,1020.73,213,18.52,1.91,-30,1
1736012894,2025-01-04 18:48,32.83,995.07,1020.73,213,18.51,1.88,-29,1
1736013194,2025-01-04 18:53,32.53,995.00,1020.66,213,18.50,1.74,-34,1
1736013494,2025-01-04 18:58,32.34,994.96,1020.62,213,18.50,1.66,-33,1
1736013795,2025-01-04 19:03,32.30,995.01,1020.67,213,18.49,1.63,-35,1
1736014095,2025-01-04 19:08,32.33,995.03,1020.69,213,18.49,1.64,-30,1
1736014695,2025-01-04 19:18,32.20,995.00,1020.66,213,18.47,1.57,-30,1
1736014996,2025-01-04 19:23,32.07,995.05,1020.72,213,18.47,1.51,-28,1
1736015296,2025-01-04 19:28,31.80,995.01,1020.67,213,18.46,1.39,-28,1
1736015596,2025-01-04 19:33,32.02,994.99,1020.66,213,18.46,1.48,-30,1
1736015896,2025-01-04 19:38,31.91,994.98,1020.64,213,18.46,1.44,-28,1
1736016197,2025-01-04 19:43,32.09,994.92,1020.58,213,18.45,1.50,-28,1
1736016497,2025-01-04 19:48,31.76,994.91,1020.58,213,18.45,1.36,-29,1
1736016797,2025-01-04 19:53,31.59,994.83,1020.49,213,18.44,1.28,-27,1
1736017097,2025-01-04 19:58,31.72,994.79,1020.45,213,18.43,1.33,-33,1
1736017398,2025-01-04 20:03,31.66,994.79,1020.45,213,18.42,1.29,-30,1
1736017698,2025-01-04 20:08,31.83,994.81,1020.47,213,18.41,1.36,-28,1
1736018599,2025-01-04 20:23,31.45,994.76,1020.42,213,18.41,1.19,-30,1
1736018899,2025-01-04 20:28,31.48,994.77,1020.43,213,18.40,1.19,-28,1
1736019199,2025-01-04 20:33,31.42,994.73,1020.39,213,18.39,1.16,-31,1
1736019499,2025-01-04 20:38,31.22,994.65,1020.32,213,18.39,1.07,-28,1
1736019800,2025-01-04 20:43,31.40,994.61,1020.27,213,18.39,1.15,-28,1
1736020100,2025-01-04 20:48,31.11,994.61,1020.27,213,18.38,1.01,-28,1
1736020400,2025-01-04 20:53,31.26,994.48,1020.15,213,18.37,1.07,-30,1
1736020700,2025-01-04 20:58,30.95,994.42,1020.08,213,18.36,0.92,-29,1
1736021001,2025-01-04 21:03,31.04,994.38,1020.05,213,18.35,0.95,-27,1
1736021301,2025-01-04 21:08,31.13,994.40,1020.06,213,18.34,0.99,-28,1
1736021601,2025-01-04 21:13,31.07,994.34,1020.00,213,18.34,0.96,-28,1
1736021901,2025-01-04 21:18,31.05,994.23,1019.90,213,18.33,0.94,-30,1
1736022202,2025-01-04 21:23,30.83,994.33,1020.00,213,18.33,0.85,-31,1
1736022502,2025-01-04 21:28,31.01,994.32,1019.99,213,18.32,0.92,-29,1
1736022802,2025-01-04 21:33,30.61,994.31,1019.98,213,18.31,0.73,-29,1
1736023102,2025-01-04 21:38,30.73,994.25,1019.91,213,18.31,0.78,-27,1
1736023402,2025-01-04 21:43,30.51,994.19,1019.86,213,18.28,0.65,-30,1
1736023703,2025-01-04 21:48,30.91,994.16,1019.82,213,18.28,0.84,-30,1
1736024003,2025-01-04 21:53,30.58,994.02,1019.68,213,18.26,0.67,-27,1
1736024303,2025-01-04 21:58,30.60,994.01,1019.67,213,18.24,0.66,-27,1
1736024603,2025-01-04 22:03,30.68,993.88,1019.54,213,18.23,0.69,-27,1
1736024904,2025-01-04 22:08,30.53,993.85,1019.52,213,18.21,0.61,-28,1
1736025204,2025-01-04 22:13,30.46,993.82,1019.48,213,18.19,0.55,-29,1
1736025504,2025-01-04 22:18,30.42,993.87,1019.54,213,18.18,0.53,-35,1
1736025804,2025-01-04 22:23,30.42,993.81,1019.48,213,18.17,0.52,-27,1
1736026105,2025-01-04 22:28,30.54,993.74,1019.41,213,18.15,0.56,-28,1
1736026405,2025-01-04 22:33,30.40,993.75,1019.41,213,18.14,0.48,-28,1
1736026705,2025-01-04 22:38,30.22,993.71,1019.38,213,18.14,0.40,-30,1
1736027005,2025-01-04 22:43,30.30,993.66,1019.32,213,18.13,0.43,-30,1
1736027305,2025-01-04 22:48,30.53,993.68,1019.35,213,18.12,0.53,-27,1
1736027606,2025-01-04 22:53,30.58,993.64,1019.31,213,18.11,0.54,-26,1
1736027906,2025-01-04 22:58,30.38,993.69,1019.35,213,18.10,0.44,-27,1
1736028206,2025-01-04 23:03,30.76,993.76,1019.42,213,18.08,0.60,-30,1
1736028506,2025-01-04 23:08,30.58,993.74,1019.40,213,18.07,0.51,-31,1
1736028807,2025-01-04 23:13,30.46,993.67,1019.34,213,18.06,0.44,-29,1
1736029107,2025-01-04 23:18,30.51,993.59,1019.26,213,18.05,0.46,-26,1
1736029407,2025-01-04 23:23,30.59,993.55,1019.21,213,18.04,0.48,-25,1
1736030008,2025-01-04 23:33,30.50,993.45,1019.12,213,18.02,0.43,-26,1
1736030308,2025-01-04 23:38,30.30,993.49,1019.15,213,18.01,0.32,-26,1
1736030608,2025-01-04 23:43,30.30,993.45,1019.11,213,18.01,0.32,-26,1
1736030908,2025-01-04 23:48,30.34,993.46,1019.12,213,18.01,0.34,-26,1
1736031208,2025-01-04 23:53,30.08,993.35,1019.01,213,18.01,0.23,-28,1
1736031509,2025-01-04 23:58,30.32,993.35,1019.01,213,18.01,0.33,-27,1