1736031809,2025-01-05 00:03,30.45,993.42,1019.08,213,18.00,0.39,-25,1
1736032109,2025-01-05 00:08,30.47,993.38,1019.04,213,17.99,0.39,-33,1
1736032409,2025-01-05 00:13,30.24,993.33,1019.00,213,17.99,0.28,-26,1
1736032710,2025-01-05 00:18,29.96,993.30,1018.96,213,17.97,0.13,-26,1
1736033010,2025-01-05 00:23,30.10,993.22,1018.89,213,17.97,0.20,-28,1
1736033310,2025-01-05 00:28,30.17,993.22,1018.88,213,17.97,0.23,-29,1
1736033610,2025-01-05 00:33,29.92,993.15,1018.81,213,17.97,0.12,-28,1
1736033911,2025-01-05 00:38,30.15,993.13,1018.79,213,17.97,0.22,-27,1
1736034211,2025-01-05 00:43,29.69,992.97,1018.64,213,17.97,0.01,-28,1
1736034511,2025-01-05 00:48,30.17,992.90,1018.56,213,17.97,0.23,-26,1
1736034811,2025-01-05 00:53,29.83,992.78,1018.45,213,17.96,0.07,-26,1
1736035111,2025-01-05 00:58,30.13,992.72,1018.38,213,17.96,0.20,-27,1
1736035412,2025-01-05 01:03,30.17,992.74,1018.40,213,17.96,0.22,-26,1
1736035712,2025-01-05 01:08,29.64,992.72,1018.39,213,17.95,-0.03,-26,1
1736036012,2025-01-05 01:13,29.81,992.66,1018.32,213,17.95,0.05,-26,1
1736036312,2025-01-05 01:18,29.93,992.65,1018.31,213,17.95,0.11,-26,1
1736036612,2025-01-05 01:23,29.90,992.68,1018.35,213,17.94,0.08,-26,1
1736036912,2025-01-05 01:28,29.96,992.64,1018.30,213,17.94,0.11,-26,1
1736037213,2025-01-05 01:33,29.55,992.57,1018.23,213,17.93,-0.09,-27,1
1736037513,2025-01-05 01:38,29.91,992.59,1018.25,213,17.94,0.09,-26,1
1736037813,2025-01-05 01:43,29.83,992.67,1018.33,213,17.94,0.05,-27,1
1736038113,2025-01-05 01:48,29.54,992.68,1018.34,213,17.94,-0.08,-29,1
1736038413,2025-01-05 01:53,29.82,992.69,1018.35,213,17.94,0.05,-25,1
1736038714,2025-01-05 01:58,29.76,992.61,1018.27,213,17.94,0.02,-26,1
1736039014,2025-01-05 02:03,29.70,992.61,1018.28,213,17.94,-0.01,-27,1
1736039314,2025-01-05 02:08,29.51,992.63,1018.29,213,17.94,-0.10,-31,1
1736039614,2025-01-05 02:13,29.76,992.57,1018.23,213,17.94,0.02,-30,1
1736039915,2025-01-05 02:18,29.47,992.58,1018.24,213,17.94,-0.12,-26,1
1736040215,2025-01-05 02:23,29.71,992.62,1018.28,213,17.93,-0.02,-26,1
1736040515,2025-01-05 02:28,29.14,992.57,1018.23,213,17.93,-0.28,-29,1
1736040815,2025-01-05 02:33,29.36,992.48,1018.14,213,17.93,-0.18,-25,1
1736041115,2025-01-05 02:38,29.52,992.43,1018.09,213,17.93,-0.10,-28,1
1736041416,2025-01-05 02:43,29.62,992.37,1018.03,213,17.93,-0.06,-26,1
1736041716,2025-01-05 02:48,29.51,992.28,1017.94,213,17.93,-0.11,-26,1
1736042016,2025-01-05 02:53,29.37,992.15,1017.81,213,17.94,-0.16,-26,1
1736042316,2025-01-05 02:58,29.45,992.10,1017.77,213,17.94,-0.13,-27,1
1736042617,2025-01-05 03:03,29.34,992.02,1017.68,213,17.95,-0.17,-26,1
1736042917,2025-01-05 03:08,29.16,991.92,1017.58,213,17.96,-0.25,-25,1
1736043217,2025-01-05 03:13,29.35,991.80,1017.46,213,17.96,-0.16,-25,1
1736043517,2025-01-05 03:18,29.42,991.72,1017.39,213,17.97,-0.12,-25,1
1736043818,2025-01-05 03:23,29.30,991.71,1017.37,213,17.98,-0.16,-27,1
1736044118,2025-01-05 03:28,29.16,991.57,1017.23,213,17.99,-0.22,-28,1
1736044418,2025-01-05 03:33,29.22,991.53,1017.19,213,18.00,-0.18,-25,1
1736044718,2025-01-05 03:38,29.23,991.44,1017.10,213,18.01,-0.17,-27,1
1736045019,2025-01-05 03:43,28.63,991.35,1017.01,213,18.02,-0.45,-25,1
1736045319,2025-01-05 03:48,29.06,991.31,1016.98,213,18.02,-0.24,-27,1
1736045619,2025-01-05 03:53,29.17,991.32,1016.99,213,18.02,-0.19,-26,1
1736045919,2025-01-05 03:58,29.06,991.27,1016.93,213,18.04,-0.22,-27,1
1736046220,2025-01-05 04:03,29.02,991.22,1016.88,213,18.04,-0.24,-25,1
1736046520,2025-01-05 04:08,29.01,991.16,1016.82,213,18.05,-0.24,-27,1
1736046820,2025-01-05 04:13,28.75,991.20,1016.86,213,18.05,-0.36,-28,1
1736047120,2025-01-05 04:18,28.80,991.12,1016.78,213,18.05,-0.34,-28,1
1736047421,2025-01-05 04:23,28.45,991.10,1016.76,213,18.06,-0.50,-25,1
1736047721,2025-01-05 04:28,28.74,991.08,1016.74,213,18.07,-0.35,-28,1
1736048021,2025-01-05 04:33,28.79,991.03,1016.70,213,18.08,-0.32,-30,1
1736048321,2025-01-05 04:38,29.01,990.95,1016.61,213,18.08,-0.21,-29,1
1736048622,2025-01-05 04:43,28.87,990.89,1016.55,213,18.09,-0.27,-25,1
1736048922,2025-01-05 04:48,28.59,990.82,1016.48,213,18.09,-0.41,-26,1
1736049222,2025-01-05 04:53,28.67,990.78,1016.44,213,18.09,-0.37,-25,1
1736049522,2025-01-05 04:58,28.83,990.77,1016.43,213,18.09,-0.29,-27,1
1736049822,2025-01-05 05:03,28.70,990.71,1016.37,213,18.09,-0.35,-32,1
1736050123,2025-01-05 05:08,28.86,990.70,1016.37,213,18.09,-0.28,-28,1
1736050423,2025-01-05 05:13,28.69,990.73,1016.39,213,18.09,-0.36,-25,1
1736050723,2025-01-05 05:18,28.85,990.64,1016.30,213,18.08,-0.29,-26,1
1736051023,2025-01-05 05:23,28.67,990.61,1016.27,213,18.08,-0.37,-25,1
1736051324,2025-01-05 05:28,28.48,990.59,1016.25,213,18.08,-0.46,-25,1
1736051624,2025-01-05 05:33,28.81,990.53,1016.19,213,18.08,-0.31,-26,1
1736051924,2025-01-05 05:38,28.80,990.43,1016.09,213,18.08,-0.31,-25,1
1736052224,2025-01-05 05:43,28.79,990.34,1016.01,213,18.08,-0.32,-26,1
1736052524,2025-01-05 05:48,28.83,990.31,1015.97,213,18.09,-0.29,-25,1
1736052825,2025-01-05 05:53,28.58,990.27,1015.93,213,18.09,-0.41,-26,1
1736053125,2025-01-05 05:58,28.43,990.26,1015.92,213,18.11,-0.46,-27,1
1736053425,2025-01-05 06:03,28.64,990.16,1015.83,213,18.12,-0.35,-26,1
1736053725,2025-01-05 06:08,28.66,990.13,1015.79,213,18.13,-0.34,-26,1
1736054026,2025-01-05 06:13,28.63,990.02,1015.68,213,18.13,-0.35,-33,1
1736054326,2025-01-05 06:18,28.64,989.93,1015.59,213,18.13,-0.34,-30,1
1736054626,2025-01-05 06:23,28.46,989.85,1015.51,213,18.15,-0.42,-27,1
1736054926,2025-01-05 06:28,28.52,989.78,1015.44,213,18.14,-0.39,-26,1
1736055227,2025-01-05 06:33,28.47,989.70,1015.36,213,18.16,-0.40,-28,1
1736055527,2025-01-05 06:38,28.46,989.65,1015.32,213,18.16,-0.41,-25,1
1736055827,2025-01-05 06:43,28.23,989.60,1015.27,213,18.17,-0.51,-27,1
1736056127,2025-01-05 06:48,28.52,989.52,1015.18,213,18.17,-0.37,-25,1
1736056427,2025-01-05 06:53,28.45,989.50,1015.16,213,18.18,-0.40,-25,1
1736056728,2025-01-05 06:58,28.31,989.47,1015.13,213,18.18,-0.46,-29,1
1736057028,2025-01-05 07:03,28.23,989.41,1015.07,213,18.18,-0.50,-27,1
1736057328,2025-01-05 07:08,28.10,989.42,1015.08,213,18.18,-0.57,-28,1
1736057628,2025-01-05 07:13,28.14,989.40,1015.06,213,18.19,-0.53,-24,1
1736057929,2025-01-05 07:18,28.42,989.39,1015.05,213,18.19,-0.40,-26,1
1736058229,2025-01-05 07:23,28.13,989.38,1015.05,213,18.19,-0.54,-25,1
1736058529,2025-01-05 07:28,28.30,989.41,1015.07,213,18.20,-0.45,-26,1
1736058829,2025-01-05 07:33,28.35,989.37,1015.03,213,18.20,-0.43,-26,1
1736059130,2025-01-05 07:38,28.29,989.36,1015.02,213,18.20,-0.45,-25,1
1736059430,2025-01-05 07:43,28.28,989.41,1015.07,213,18.21,-0.45,-26,1
1736059730,2025-01-05 07:48,28.24,989.38,1015.04,213,18.22,-0.46,-26,1
1736060030,2025-01-05 07:53,28.26,989.43,1015.09,213,18.23,-0.44,-26,1
1736060331,2025-01-05 07:58,28.06,989.44,1015.11,213,18.24,-0.53,-29,1
1736060631,2025-01-05 08:03,28.11,989.43,1015.10,213,18.25,-0.50,-28,1
1736060931,2025-01-05 08:08,28.26,989.40,1015.07,213,18.26,-0.42,-27,1
1736061231,2025-01-05 08:13,28.00,989.33,1014.99,213,18.27,-0.53,-27,1
1736061532,2025-01-05 08:18,28.13,989.25,1014.91,213,18.29,-0.46,-28,1
1736061832,2025-01-05 08:23,27.80,989.29,1014.95,213,18.30,-0.61,-26,1
1736062132,2025-01-05 08:28,28.01,989.20,1014.87,213,18.32,-0.49,-27,1
1736062432,2025-01-05 08:33,27.77,989.13,1014.79,213,18.34,-0.59,-27,1
1736062732,2025-01-05 08:38,27.64,989.05,1014.71,213,18.38,-0.62,-27,1
1736063033,2025-01-05 08:43,27.94,988.98,1014.64,213,18.41,-0.44,-28,1
1736063333,2025-01-05 08:48,27.80,988.99,1014.65,213,18.43,-0.50,-27,1
1736063633,2025-01-05 08:53,27.62,989.04,1014.70,213,18.45,-0.57,-27,1
1736063933,2025-01-05 08:58,27.64,989.03,1014.69,213,18.46,-0.55,-30,1
1736064234,2025-01-05 09:03,27.85,988.97,1014.63,213,18.49,-0.42,-28,1
1736064534,2025-01-05 09:08,27.40,988.87,1014.54,213,18.51,-0.63,-29,1
1736064834,2025-01-05 09:13,27.57,988.89,1014.56,213,18.53,-0.52,-27,1
1736065134,2025-01-05 09:18,27.22,988.85,1014.51,213,18.56,-0.67,-28,1
1736065435,2025-01-05 09:23,27.23,988.77,1014.43,213,18.59,-0.65,-29,1
1736065735,2025-01-05 09:28,27.23,988.68,1014.34,213,18.61,-0.63,-27,1
1736066035,2025-01-05 09:33,27.07,988.58,1014.25,213,18.65,-0.67,-32,1
1736066335,2025-01-05 09:38,27.04,988.53,1014.19,213,18.69,-0.65,-27,1
1736066636,2025-01-05 09:43,27.00,988.50,1014.16,213,18.72,-0.65,-28,1
1736066936,2025-01-05 09:48,27.03,988.44,1014.10,213,18.74,-0.61,-27,1
1736067236,2025-01-05 09:53,26.86,988.46,1014.12,213,18.79,-0.66,-27,1
1736067536,2025-01-05 09:58,26.69,988.44,1014.10,213,18.82,-0.72,-27,1
1736067837,2025-01-05 10:03,26.49,988.37,1014.03,213,18.88,-0.77,-29,1
1736068137,2025-01-05 10:08,26.64,988.30,1013.96,213,18.95,-0.63,-29,1
1736068437,2025-01-05 10:13,26.25,988.37,1014.03,213,19.07,-0.73,-29,1
1736068737,2025-01-05 10:18,26.07,988.27,1013.94,213,19.18,-0.73,-28,1
1736069037,2025-01-05 10:23,25.92,988.24,1013.91,213,19.25,-0.76,-29,1
1736069338,2025-01-05 10:28,25.85,988.09,1013.76,213,19.29,-0.76,-30,1
1736069638,2025-01-05 10:33,25.71,987.97,1013.63,213,19.36,-0.77,-28,1
1736069938,2025-01-05 10:38,25.69,987.83,1013.49,213,19.40,-0.75,-27,1
1736070238,2025-01-05 10:43,25.67,987.76,1013.42,213,19.44,-0.73,-28,1
1736070539,2025-01-05 10:48,25.67,987.62,1013.29,213,19.45,-0.72,-27,1
1736070839,2025-01-05 10:53,25.63,987.62,1013.29,213,19.45,-0.73,-29,1
1736071139,2025-01-05 10:58,25.63,987.54,1013.20,213,19.44,-0.74,-27,1
1736071439,2025-01-05 11:03,25.71,987.47,1013.13,213,19.43,-0.71,-28,1
1736071740,2025-01-05 11:09,25.68,987.46,1013.12,213,19.43,-0.73,-27,1
1736072040,2025-01-05 11:14,25.69,987.39,1013.06,213,19.44,-0.71,-28,1
1736072340,2025-01-05 11:19,25.68,987.30,1012.96,213,19.45,-0.71,-28,1
1736072640,2025-01-05 11:24,25.63,987.17,1012.84,213,19.45,-0.73,-30,1
1736072941,2025-01-05 11:29,25.75,987.12,1012.78,213,19.45,-0.67,-33,1
1736073241,2025-01-05 11:34,25.68,987.04,1012.70,213,19.44,-0.72,-29,1
1736073541,2025-01-05 11:39,25.68,987.00,1012.66,213,19.44,-0.72,-29,1
1736073841,2025-01-05 11:44,25.74,986.97,1012.64,213,19.44,-0.69,-31,1
1736074142,2025-01-05 11:49,25.70,986.73,1012.39,213,19.43,-0.72,-27,1
1736074442,2025-01-05 11:54,25.73,986.64,1012.30,213,19.41,-0.72,-28,1
1736074742,2025-01-05 11:59,25.82,986.57,1012.24,213,19.39,-0.69,-28,1
1736075042,2025-01-05 12:04,26.66,986.44,1012.10,213,19.43,-0.21,-27,1
1736075342,2025-01-05 12:09,26.89,986.35,1012.01,213,19.50,-0.04,-30,1
1736075642,2025-01-05 12:14,27.10,986.26,1011.92,213,19.59,0.15,-27,1
1736075943,2025-01-05 12:19,27.34,986.17,1011.83,213,19.69,0.36,-27,1
1736076243,2025-01-05 12:24,27.64,986.05,1011.72,213,19.78,0.58,-29,1
1736076543,2025-01-05 12:29,28.11,985.94,1011.61,213,19.86,0.89,-27,1
1736077143,2025-01-05 12:39,28.74,985.82,1011.48,213,20.01,1.33,-25,1
1736077443,2025-01-05 12:44,28.99,985.70,1011.37,213,20.08,1.50,-27,1
1736077743,2025-01-05 12:49,29.16,985.54,1011.20,213,20.14,1.64,-27,1
1736078043,2025-01-05 12:54,29.56,985.38,1011.05,213,20.20,1.88,-25,1
1736078343,2025-01-05 12:59,29.72,985.36,1011.02,213,20.25,2.00,-27,1
1736078644,2025-01-05 13:04,30.10,985.21,1010.87,213,20.29,2.21,-26,1
1736078944,2025-01-05 13:09,30.28,985.12,1010.78,213,20.33,2.33,-27,1
1736079244,2025-01-05 13:14,30.40,985.11,1010.78,213,20.38,2.43,-26,1
1736079544,2025-01-05 13:19,30.67,984.97,1010.63,213,20.40,2.57,-24,1
1736079844,2025-01-05 13:24,30.99,984.87,1010.53,213,20.43,2.75,-27,1
1736080144,2025-01-05 13:29,31.34,984.85,1010.51,213,20.46,2.93,-28,1
1736080444,2025-01-05 13:34,31.64,984.76,1010.43,213,20.50,3.10,-26,1
1736080745,2025-01-05 13:39,32.00,984.75,1010.41,213,20.53,3.29,-26,1
1736081645,2025-01-05 13:54,32.23,984.49,1010.15,213,20.62,3.47,-30,1
1736081945,2025-01-05 13:59,32.35,984.42,1010.08,213,20.65,3.54,-26,1
1736082246,2025-01-05 14:04,32.37,984.37,1010.03,213,20.67,3.57,-28,1
1736082546,2025-01-05 14:09,32.50,984.24,1009.90,213,20.69,3.64,-26,1
1736083146,2025-01-05 14:19,32.75,984.15,1009.81,213,20.69,3.75,-29,1
1736083446,2025-01-05 14:24,32.14,984.11,1009.77,213,20.68,3.48,-31,1
1736083747,2025-01-05 14:29,31.55,984.04,1009.70,213,20.63,3.17,-25,1
1736084047,2025-01-05 14:34,31.09,984.13,1009.79,213,20.57,2.91,-28,1
1736084347,2025-01-05 14:39,31.37,984.03,1009.70,213,20.51,2.99,-28,1
1736084647,2025-01-05 14:44,31.25,984.00,1009.67,213,20.46,2.89,-26,1
1736084947,2025-01-05 14:49,30.87,983.91,1009.57,213,20.39,2.65,-27,1
1736085248,2025-01-05 14:54,30.79,983.93,1009.59,213,20.34,2.58,-26,1
1736085548,2025-01-05 14:59,30.62,983.83,1009.49,213,20.28,2.45,-26,1
1736085848,2025-01-05 15:04,30.90,983.86,1009.52,213,20.23,2.53,-31,1
1736086148,2025-01-05 15:09,30.72,983.81,1009.47,213,20.19,2.41,-28,1
1736086448,2025-01-05 15:14,30.92,983.81,1009.47,213,20.16,2.48,-27,1
1736086748,2025-01-05 15:19,31.06,983.78,1009.44,213,20.14,2.52,-31,1
1736087048,2025-01-05 15:24,31.08,983.74,1009.40,213,20.14,2.53,-27,1
1736087348,2025-01-05 15:29,31.25,983.74,1009.40,213,20.14,2.61,-28,1
1736087649,2025-01-05 15:34,31.34,983.70,1009.37,213,20.15,2.66,-26,1
1736087949,2025-01-05 15:39,31.43,983.74,1009.40,213,20.17,2.72,-31,1
1736088249,2025-01-05 15:44,31.62,983.69,1009.35,213,20.18,2.81,-27,1
1736088549,2025-01-05 15:49,31.75,983.66,1009.33,213,20.19,2.88,-28,1
1736088849,2025-01-05 15:54,32.14,983.69,1009.35,213,20.21,3.06,-26,1
1736089149,2025-01-05 15:59,32.10,983.80,1009.46,213,20.24,3.08,-27,1
1736089449,2025-01-05 16:04,32.27,983.68,1009.34,213,20.25,3.16,-28,1
1736089750,2025-01-05 16:09,32.37,983.73,1009.39,213,20.27,3.22,-31,1
1736090050,2025-01-05 16:14,33.14,983.80,1009.47,213,20.29,3.57,-26,1
1736090350,2025-01-05 16:19,32.91,983.70,1009.37,213,20.31,3.49,-29,1
1736090650,2025-01-05 16:24,32.74,983.76,1009.42,213,20.33,3.43,-26,1
1736090950,2025-01-05 16:29,32.74,983.67,1009.34,213,20.33,3.43,-26,1
1736091251,2025-01-05 16:34,33.67,983.64,1009.30,213,20.34,3.84,-29,1
1736091551,2025-01-05 16:39,33.37,983.69,1009.35,213,20.35,3.72,-27,1
1736091851,2025-01-05 16:44,33.05,983.66,1009.32,213,20.37,3.60,-27,1
1736092151,2025-01-05 16:49,33.14,983.67,1009.33,213,20.38,3.65,-27,1
1736092451,2025-01-05 16:54,33.39,983.58,1009.24,213,20.40,3.77,-30,1
1736092752,2025-01-05 16:59,33.33,983.51,1009.17,213,20.42,3.77,-32,1
1736093052,2025-01-05 17:04,33.40,983.40,1009.06,213,20.43,3.81,-28,1
1736093352,2025-01-05 17:09,33.79,983.22,1008.88,213,20.43,3.97,-27,1
1736093652,2025-01-05 17:14,33.50,983.26,1008.92,213,20.45,3.87,-27,1
1736094253,2025-01-05 17:24,33.54,983.13,1008.79,213,20.48,3.91,-26,1
1736094553,2025-01-05 17:29,33.64,983.12,1008.78,213,20.50,3.97,-28,1
1736094853,2025-01-05 17:34,33.53,983.05,1008.71,213,20.49,3.91,-26,1
1736095154,2025-01-05 17:39,33.45,983.07,1008.73,213,20.46,3.85,-28,1
1736095454,2025-01-05 17:44,33.29,982.98,1008.65,213,20.42,3.75,-26,1
1736095754,2025-01-05 17:49,33.29,982.94,1008.61,213,20.39,3.72,-30,1
1736096054,2025-01-05 17:54,33.26,982.86,1008.52,213,20.39,3.71,-27,1
1736096354,2025-01-05 17:59,33.29,982.84,1008.50,213,20.39,3.72,-26,1
1736096655,2025-01-05 18:04,33.26,982.63,1008.30,213,20.39,3.71,-30,1
1736096955,2025-01-05 18:09,33.24,982.70,1008.36,213,20.38,3.69,-32,1
1736097255,2025-01-05 18:14,33.14,982.72,1008.38,213,20.39,3.66,-29,1
1736097556,2025-01-05 18:19,33.21,982.43,1008.09,213,20.39,3.69,-29,1
1736097856,2025-01-05 18:24,33.34,982.46,1008.12,213,20.39,3.74,-31,1
1736098156,2025-01-05 18:29,33.20,982.47,1008.13,213,20.39,3.68,-31,1
1736098456,2025-01-05 18:34,33.13,982.38,1008.04,213,20.40,3.66,-28,1
1736098757,2025-01-05 18:39,33.12,982.34,1008.01,213,20.40,3.66,-27,1
1736099057,2025-01-05 18:44,33.06,982.32,1007.98,213,20.40,3.63,-30,1
1736099357,2025-01-05 18:49,33.03,982.27,1007.93,213,20.39,3.61,-28,1
1736099658,2025-01-05 18:54,33.05,982.18,1007.84,213,20.39,3.62,-27,1
1736099958,2025-01-05 18:59,33.02,982.14,1007.81,213,20.39,3.60,-30,1
1736100258,2025-01-05 19:04,33.05,981.94,1007.60,213,20.40,3.63,-37,1
1736100559,2025-01-05 19:09,33.03,981.90,1007.57,213,20.40,3.62,-31,1
1736100859,2025-01-05 19:14,33.01,981.79,1007.45,213,20.40,3.61,-31,1
1736101159,2025-01-05 19:19,32.95,981.83,1007.49,213,20.40,3.59,-27,1
1736101459,2025-01-05 19:24,33.04,981.79,1007.45,213,20.41,3.63,-29,1
1736101760,2025-01-05 19:29,32.91,981.82,1007.48,213,20.42,3.58,-29,1
1736102060,2025-01-05 19:34,32.90,981.64,1007.30,213,20.42,3.58,-28,1
1736102360,2025-01-05 19:39,32.97,981.62,1007.28,213,20.41,3.60,-27,1
1736102660,2025-01-05 19:44,32.94,981.52,1007.18,213,20.42,3.60,-28,1
1736102961,2025-01-05 19:49,32.87,981.44,1007.10,213,20.42,3.57,-30,1
1736103261,2025-01-05 19:54,32.92,981.39,1007.06,213,20.42,3.59,-30,1
1736103561,2025-01-05 19:59,33.00,981.30,1006.96,213,20.42,3.62,-28,1
1736103861,2025-01-05 20:04,32.84,981.33,1006.99,213,20.43,3.56,-31,1
1736104162,2025-01-05 20:09,32.80,981.29,1006.96,213,20.40,3.52,-27,1
1736104462,2025-01-05 20:14,32.67,981.26,1006.93,213,20.38,3.44,-29,1
1736104762,2025-01-05 20:19,32.55,981.18,1006.84,213,20.35,3.37,-28,1
1736105062,2025-01-05 20:24,33.37,981.14,1006.81,213,20.31,3.69,-28,1
1736105362,2025-01-05 20:29,33.81,981.04,1006.70,213,20.27,3.84,-28,1
1736105663,2025-01-05 20:34,34.21,980.98,1006.64,213,20.21,3.95,-28,1
1736105963,2025-01-05 20:39,34.16,980.85,1006.51,213,20.17,3.90,-35,1
1736106263,2025-01-05 20:44,34.11,980.76,1006.42,213,20.12,3.83,-26,1
1736106563,2025-01-05 20:49,33.96,980.77,1006.44,213,20.08,3.73,-31,1
1736106864,2025-01-05 20:54,33.88,980.62,1006.28,213,20.04,3.66,-28,1
1736107164,2025-01-05 20:59,33.65,980.57,1006.23,213,20.01,3.54,-31,1
1736107464,2025-01-05 21:04,33.59,980.45,1006.11,213,19.98,3.49,-32,1
1736107764,2025-01-05 21:09,33.45,980.40,1006.06,213,19.95,3.40,-31,1
1736108065,2025-01-05 21:14,33.22,980.26,1005.93,213,19.93,3.29,-27,1
1736108365,2025-01-05 21:19,33.24,980.20,1005.87,213,19.90,3.27,-27,1
1736108665,2025-01-05 21:24,32.82,980.20,1005.86,213,19.88,3.07,-27,1
1736108965,2025-01-05 21:29,32.65,980.08,1005.75,213,19.85,2.97,-29,1
1736109265,2025-01-05 21:34,32.63,980.04,1005.70,213,19.83,2.95,-30,1
1736109566,2025-01-05 21:39,32.56,979.97,1005.63,213,19.80,2.89,-29,1
1736110166,2025-01-05 21:49,32.51,979.77,1005.43,213,19.74,2.82,-30,1
1736110466,2025-01-05 21:54,32.29,979.69,1005.35,213,19.71,2.70,-28,1
1736110767,2025-01-05 21:59,32.40,979.64,1005.31,213,19.67,2.71,-28,1
1736111067,2025-01-05 22:04,32.34,979.66,1005.32,213,19.64,2.66,-32,1
1736111367,2025-01-05 22:09,32.36,979.58,1005.24,213,19.60,2.63,-28,1
1736111667,2025-01-05 22:14,32.19,979.48,1005.14,213,19.57,2.53,-27,1
1736111968,2025-01-05 22:19,32.18,979.39,1005.05,213,19.55,2.51,-27,1
1736112268,2025-01-05 22:24,32.13,979.33,1005.00,213,19.52,2.46,-30,1
1736112568,2025-01-05 22:29,32.05,979.17,1004.83,213,19.49,2.40,-31,1
1736112868,2025-01-05 22:34,32.14,979.08,1004.74,213,19.47,2.42,-30,1
1736113168,2025-01-05 22:39,31.95,979.08,1004.74,213,19.44,2.31,-30,1
1736113469,2025-01-05 22:44,32.04,978.99,1004.66,213,19.42,2.33,-28,1
1736113769,2025-01-05 22:49,32.00,978.98,1004.64,213,19.41,2.31,-33,1
1736114069,2025-01-05 22:54,31.62,978.85,1004.51,213,19.38,2.11,-31,1
1736114370,2025-01-05 22:59,31.51,978.81,1004.48,213,19.38,2.07,-28,1
1736114670,2025-01-05 23:04,31.59,978.81,1004.48,213,19.37,2.09,-27,1
1736114970,2025-01-05 23:09,31.59,978.73,1004.39,213,19.37,2.09,-30,1
1736115270,2025-01-05 23:14,31.41,978.71,1004.38,213,19.35,1.99,-28,1
1736115571,2025-01-05 23:19,31.24,978.44,1004.10,213,19.34,1.91,-27,1
1736115871,2025-01-05 23:24,31.17,978.31,1003.98,213,19.33,1.87,-28,1
1736116171,2025-01-05 23:29,31.23,978.28,1003.94,213,19.32,1.89,-26,1
1736116471,2025-01-05 23:34,31.28,978.20,1003.86,213,19.31,1.90,-27,1
1736117372,2025-01-05 23:49,31.06,977.80,1003.46,213,19.28,1.77,-28,1
1736117672,2025-01-05 23:54,31.11,977.73,1003.39,213,19.28,1.80,-27,1
1736117972,2025-01-05 23:59,31.13,977.71,1003.38,213,19.27,1.80,-28,1