1736118272,2025-01-06 00:04,30.90,977.68,1003.34,213,19.26,1.69,-27,1
1736118572,2025-01-06 00:09,31.13,977.64,1003.30,213,19.25,1.78,-27,1
1736118873,2025-01-06 00:14,30.98,977.46,1003.12,213,19.25,1.71,-27,1
1736119173,2025-01-06 00:19,30.94,977.25,1002.91,213,19.24,1.69,-27,1
1736119473,2025-01-06 00:24,30.96,977.16,1002.83,213,19.23,1.69,-29,1
1736119773,2025-01-06 00:29,30.91,977.12,1002.79,213,19.23,1.66,-29,1
1736120073,2025-01-06 00:34,30.84,977.11,1002.77,213,19.21,1.61,-33,1
1736120374,2025-01-06 00:39,30.84,977.01,1002.67,213,19.20,1.61,-25,1
1736120674,2025-01-06 00:44,30.86,976.96,1002.63,213,19.20,1.62,-28,1
1736120974,2025-01-06 00:49,31.01,976.96,1002.62,213,19.19,1.67,-30,1
1736121274,2025-01-06 00:54,30.86,976.85,1002.51,213,19.18,1.60,-29,1
1736121574,2025-01-06 00:59,30.78,976.79,1002.45,213,19.18,1.56,-31,1
1736121875,2025-01-06 01:04,30.69,976.67,1002.33,213,19.17,1.51,-28,1
1736122175,2025-01-06 01:09,30.68,976.66,1002.32,213,19.17,1.51,-26,1
1736122475,2025-01-06 01:14,30.67,976.65,1002.31,213,19.17,1.50,-27,1
1736122775,2025-01-06 01:19,30.75,976.70,1002.36,213,19.16,1.53,-27,1
1736123076,2025-01-06 01:24,30.68,976.72,1002.39,213,19.16,1.50,-27,1
1736123376,2025-01-06 01:29,30.77,976.83,1002.49,213,19.15,1.53,-26,1
1736123676,2025-01-06 01:34,30.68,976.74,1002.40,213,19.15,1.49,-27,1
1736123976,2025-01-06 01:39,30.62,976.85,1002.51,213,19.14,1.45,-27,1
1736124277,2025-01-06 01:44,30.68,976.93,1002.60,213,19.14,1.48,-28,1
1736124577,2025-01-06 01:49,30.61,976.89,1002.55,213,19.13,1.44,-28,1
1736124877,2025-01-06 01:54,30.61,976.77,1002.44,213,19.12,1.43,-27,1
1736125177,2025-01-06 01:59,30.64,976.82,1002.49,213,19.11,1.44,-29,1
1736125478,2025-01-06 02:04,30.67,976.84,1002.50,213,19.11,1.45,-27,1
1736125778,2025-01-06 02:09,30.61,976.90,1002.56,213,19.11,1.42,-30,1
1736126078,2025-01-06 02:14,30.69,976.89,1002.56,213,19.10,1.45,-26,1
1736126378,2025-01-06 02:19,30.74,977.06,1002.72,213,19.09,1.47,-31,1
1736126679,2025-01-06 02:24,30.65,976.88,1002.55,213,19.09,1.42,-26,1
1736126979,2025-01-06 02:29,30.64,976.95,1002.62,213,19.08,1.41,-26,1
1736127279,2025-01-06 02:34,30.58,976.94,1002.60,213,19.07,1.38,-27,1
1736127579,2025-01-06 02:39,30.54,976.88,1002.54,213,19.07,1.36,-29,1
1736127880,2025-01-06 02:44,30.56,976.86,1002.52,213,19.07,1.37,-26,1
1736128180,2025-01-06 02:49,30.64,976.99,1002.65,213,19.06,1.39,-26,1
1736128480,2025-01-06 02:54,30.59,977.02,1002.68,213,19.07,1.38,-28,1
1736128780,2025-01-06 02:59,30.57,976.81,1002.47,213,19.06,1.36,-29,1
1736129381,2025-01-06 03:09,30.61,976.85,1002.51,213,19.05,1.37,-27,1
1736129681,2025-01-06 03:14,30.56,976.81,1002.47,213,19.05,1.35,-29,1
1736129981,2025-01-06 03:19,30.63,976.80,1002.46,213,19.05,1.38,-26,1
1736130282,2025-01-06 03:24,30.55,976.69,1002.35,213,19.04,1.33,-28,1
1736130582,2025-01-06 03:29,30.60,976.59,1002.25,213,19.04,1.36,-27,1
1736130882,2025-01-06 03:34,30.58,976.50,1002.16,213,19.03,1.34,-26,1
1736131182,2025-01-06 03:39,30.55,976.47,1002.13,213,19.03,1.32,-28,1
1736131483,2025-01-06 03:44,30.56,976.44,1002.11,213,19.03,1.33,-28,1
1736131783,2025-01-06 03:49,30.59,976.51,1002.17,213,19.02,1.34,-27,1
1736132083,2025-01-06 03:54,30.58,976.47,1002.13,213,19.01,1.32,-26,1
1736132383,2025-01-06 03:59,30.52,976.39,1002.05,213,19.01,1.30,-29,1
1736132684,2025-01-06 04:04,30.58,976.31,1001.97,213,19.01,1.32,-29,1
1736132984,2025-01-06 04:09,30.57,976.31,1001.97,213,19.00,1.31,-28,1
1736133584,2025-01-06 04:19,30.59,976.39,1002.05,213,19.00,1.32,-26,1
1736133885,2025-01-06 04:24,30.63,976.35,1002.01,213,18.99,1.33,-26,1
1736134185,2025-01-06 04:29,30.53,976.36,1002.02,213,18.98,1.27,-27,1
1736134485,2025-01-06 04:34,30.58,976.39,1002.05,213,18.98,1.29,-26,1
1736134785,2025-01-06 04:39,30.57,976.47,1002.13,213,18.99,1.30,-29,1
1736135085,2025-01-06 04:44,30.57,976.54,1002.20,213,18.98,1.29,-27,1
1736135386,2025-01-06 04:49,30.56,976.46,1002.12,213,18.98,1.29,-31,1
1736135686,2025-01-06 04:54,30.54,976.51,1002.18,213,18.98,1.28,-29,1
1736135986,2025-01-06 04:59,30.56,976.37,1002.03,213,18.98,1.29,-28,1
1736136286,2025-01-06 05:04,30.62,976.29,1001.95,213,18.98,1.32,-27,1
1736136587,2025-01-06 05:09,30.56,976.22,1001.89,213,18.97,1.28,-27,1
1736136887,2025-01-06 05:14,30.58,976.19,1001.85,213,18.97,1.29,-30,1
1736137187,2025-01-06 05:19,30.64,976.17,1001.83,213,18.96,1.31,-28,1
1736137487,2025-01-06 05:24,30.66,976.18,1001.84,213,18.96,1.32,-26,1
1736137787,2025-01-06 05:29,30.57,976.24,1001.90,213,18.95,1.27,-31,1
1736138088,2025-01-06 05:34,30.62,976.08,1001.74,213,18.95,1.29,-28,1
1736138388,2025-01-06 05:39,30.65,976.12,1001.79,213,18.95,1.30,-26,1
1736138688,2025-01-06 05:44,30.64,976.09,1001.75,213,18.95,1.30,-27,1
1736138988,2025-01-06 05:49,30.61,976.13,1001.79,213,18.96,1.29,-33,1
1736139289,2025-01-06 05:54,30.64,976.13,1001.79,213,18.96,1.31,-27,1
1736139589,2025-01-06 05:59,30.65,975.90,1001.57,213,18.97,1.32,-29,1
1736139889,2025-01-06 06:04,30.60,975.97,1001.64,213,18.97,1.30,-27,1
1736140189,2025-01-06 06:09,30.56,975.91,1001.58,213,18.98,1.29,-28,1
1736140489,2025-01-06 06:14,30.55,975.85,1001.51,213,18.99,1.29,-27,1
1736140790,2025-01-06 06:19,30.66,975.94,1001.61,213,19.00,1.35,-33,1
1736141390,2025-01-06 06:29,30.60,976.03,1001.69,213,19.02,1.34,-26,1
1736141690,2025-01-06 06:34,30.51,975.99,1001.65,213,19.03,1.31,-28,1
1736141991,2025-01-06 06:39,30.52,975.85,1001.52,213,19.04,1.32,-29,1
1736142291,2025-01-06 06:44,30.57,975.74,1001.40,213,19.05,1.35,-29,1
1736142591,2025-01-06 06:49,30.51,975.71,1001.38,213,19.05,1.33,-27,1
1736142891,2025-01-06 06:54,30.61,975.76,1001.42,213,19.05,1.37,-27,1
1736143492,2025-01-06 07:04,30.55,975.82,1001.48,213,19.05,1.34,-29,1
1736143792,2025-01-06 07:09,30.54,975.78,1001.44,213,19.06,1.35,-26,1
1736144092,2025-01-06 07:14,30.55,975.59,1001.26,213,19.06,1.35,-31,1
1736144392,2025-01-06 07:19,30.54,975.59,1001.25,213,19.06,1.35,-29,1
1736144693,2025-01-06 07:24,30.50,975.57,1001.23,213,19.06,1.33,-27,1
1736144993,2025-01-06 07:29,30.53,975.61,1001.28,213,19.07,1.35,-26,1
1736145293,2025-01-06 07:34,30.53,975.72,1001.38,213,19.07,1.35,-28,1
1736145593,2025-01-06 07:39,30.54,975.74,1001.40,213,19.07,1.36,-29,1
1736145893,2025-01-06 07:44,30.50,975.73,1001.40,213,19.07,1.34,-30,1
1736146194,2025-01-06 07:49,30.54,975.78,1001.44,213,19.08,1.36,-26,1
1736146494,2025-01-06 07:54,30.46,975.86,1001.52,213,19.08,1.33,-30,1
1736146794,2025-01-06 07:59,30.46,975.76,1001.42,213,19.08,1.33,-31,1
1736147094,2025-01-06 08:04,30.49,975.78,1001.44,213,19.09,1.35,-27,1
1736147695,2025-01-06 08:14,30.39,975.53,1001.19,213,19.10,1.32,-30,1
1736148596,2025-01-06 08:29,30.36,975.63,1001.29,213,19.14,1.34,-28,1
1736148896,2025-01-06 08:34,30.34,975.59,1001.26,213,19.14,1.33,-29,1
1736149196,2025-01-06 08:39,30.31,975.60,1001.26,213,19.15,1.32,-27,1
1736149496,2025-01-06 08:44,30.27,975.61,1001.27,213,19.16,1.31,-27,1
1736149797,2025-01-06 08:49,30.25,975.67,1001.34,213,19.19,1.33,-28,1
1736150097,2025-01-06 08:54,30.19,975.61,1001.27,213,19.22,1.33,-28,1
1736150397,2025-01-06 08:59,30.13,975.45,1001.11,213,19.25,1.33,-27,1
1736150697,2025-01-06 09:04,30.10,975.67,1001.33,213,19.28,1.34,-27,1
1736150998,2025-01-06 09:09,30.08,975.72,1001.38,213,19.29,1.34,-29,1
1736151298,2025-01-06 09:14,30.08,975.73,1001.39,213,19.31,1.35,-27,1
1736151598,2025-01-06 09:19,30.05,975.76,1001.42,213,19.33,1.36,-28,1
1736151898,2025-01-06 09:24,29.92,975.69,1001.35,213,19.41,1.37,-28,1
1736152199,2025-01-06 09:29,29.81,975.84,1001.50,213,19.49,1.39,-27,1
1736152499,2025-01-06 09:34,29.64,975.90,1001.57,213,19.61,1.41,-27,1
1736152799,2025-01-06 09:39,29.54,975.90,1001.56,213,19.71,1.45,-29,1
1736153099,2025-01-06 09:44,29.33,975.72,1001.39,213,19.84,1.46,-26,1
1736153400,2025-01-06 09:50,29.18,975.74,1001.40,213,19.96,1.49,-30,1
1736153700,2025-01-06 09:55,28.99,975.79,1001.45,213,20.11,1.53,-28,1
1736154000,2025-01-06 10:00,28.86,975.83,1001.50,213,20.26,1.60,-29,1
1736154301,2025-01-06 10:05,28.59,975.90,1001.56,213,20.42,1.60,-28,1
1736154601,2025-01-06 10:10,28.43,975.88,1001.54,213,20.56,1.65,-27,1
1736154901,2025-01-06 10:15,28.25,975.82,1001.48,213,20.72,1.70,-27,1
1736155201,2025-01-06 10:20,28.02,975.84,1001.51,213,20.87,1.71,-29,1
1736155502,2025-01-06 10:25,27.71,975.93,1001.60,213,21.11,1.76,-28,1
1736155802,2025-01-06 10:30,27.51,975.95,1001.61,213,21.27,1.80,-28,1
1736156102,2025-01-06 10:35,27.33,975.97,1001.64,213,21.41,1.83,-30,1
1736156402,2025-01-06 10:40,27.23,975.88,1001.54,213,21.48,1.84,-25,1
1736156702,2025-01-06 10:45,27.15,975.87,1001.53,213,21.56,1.86,-25,1
1736157002,2025-01-06 10:50,27.15,975.84,1001.51,213,21.58,1.88,-27,1
1736157302,2025-01-06 10:55,27.18,976.04,1001.70,213,21.58,1.90,-26,1
1736157602,2025-01-06 11:00,27.12,976.05,1001.71,213,21.63,1.91,-26,1
1736157903,2025-01-06 11:05,27.17,975.92,1001.59,213,21.59,1.90,-25,1
1736158203,2025-01-06 11:10,27.15,975.93,1001.60,213,21.62,1.91,-27,1
1736158503,2025-01-06 11:15,27.14,975.85,1001.52,213,21.65,1.94,-27,1
1736158803,2025-01-06 11:20,27.21,975.81,1001.47,213,21.60,1.93,-25,1
1736159103,2025-01-06 11:25,27.29,975.88,1001.54,213,21.56,1.94,-31,1
1736159403,2025-01-06 11:30,27.23,975.85,1001.51,213,21.62,1.96,-27,1
1736159703,2025-01-06 11:35,27.23,975.73,1001.39,213,21.63,1.96,-27,1
1736160003,2025-01-06 11:40,27.19,975.67,1001.33,213,21.67,1.98,-25,1
1736160304,2025-01-06 11:45,27.21,975.65,1001.32,213,21.66,1.98,-26,1
1736160604,2025-01-06 11:50,27.27,975.67,1001.34,213,21.65,2.00,-29,1
1736160904,2025-01-06 11:55,27.28,975.80,1001.46,213,21.64,2.00,-28,1
1736161204,2025-01-06 12:00,27.42,975.87,1001.53,213,21.55,1.99,-26,1
1736161805,2025-01-06 12:10,27.60,975.86,1001.53,213,21.44,1.99,-26,1
1736162105,2025-01-06 12:15,27.77,975.68,1001.34,213,21.33,1.98,-27,1
1736162405,2025-01-06 12:20,27.83,975.59,1001.26,213,21.29,1.98,-26,1
1736162705,2025-01-06 12:25,27.94,975.63,1001.29,213,21.21,1.96,-27,1
1736163005,2025-01-06 12:30,28.02,975.65,1001.32,213,21.16,1.96,-27,1
1736163306,2025-01-06 12:35,28.14,975.52,1001.18,213,21.09,1.96,-27,1
1736163606,2025-01-06 12:40,28.19,975.45,1001.11,213,21.07,1.97,-28,1
1736163906,2025-01-06 12:45,28.30,975.29,1000.95,213,21.00,1.96,-29,1
1736164206,2025-01-06 12:50,28.34,975.38,1001.05,213,20.98,1.97,-26,1
1736164507,2025-01-06 12:55,28.42,975.28,1000.94,213,20.94,1.97,-29,1
1736164807,2025-01-06 13:00,28.42,975.12,1000.78,213,20.93,1.96,-26,1
1736165107,2025-01-06 13:05,28.44,975.26,1000.92,213,20.92,1.96,-31,1
1736165407,2025-01-06 13:10,28.49,975.31,1000.98,213,20.91,1.98,-27,1
1736165707,2025-01-06 13:15,28.50,975.40,1001.06,213,20.90,1.97,-28,1
1736166007,2025-01-06 13:20,28.48,975.46,1001.12,213,20.93,1.99,-26,1
1736166307,2025-01-06 13:25,28.60,975.35,1001.02,213,20.86,1.99,-26,1
1736166908,2025-01-06 13:35,28.61,975.37,1001.04,213,20.86,1.99,-26,1
1736167208,2025-01-06 13:40,28.68,975.34,1001.01,213,20.81,1.99,-25,1
1736167508,2025-01-06 13:45,28.68,975.22,1000.88,213,20.83,2.00,-26,1
1736167808,2025-01-06 13:50,28.73,975.27,1000.94,213,20.81,2.01,-26,1
1736168108,2025-01-06 13:55,28.79,975.33,1001.00,213,20.78,2.01,-26,1
1736168408,2025-01-06 14:00,28.84,975.31,1000.97,213,20.75,2.01,-32,1
1736168709,2025-01-06 14:05,28.87,975.32,1000.98,213,20.75,2.03,-26,1
1736169009,2025-01-06 14:10,28.94,975.31,1000.97,213,20.71,2.02,-29,1
1736169309,2025-01-06 14:15,28.95,975.43,1001.10,213,20.72,2.04,-27,1
1736169609,2025-01-06 14:20,28.99,975.36,1001.03,213,20.68,2.02,-26,1
1736169909,2025-01-06 14:25,29.07,975.46,1001.12,213,20.64,2.03,-25,1
1736170209,2025-01-06 14:30,29.12,975.58,1001.25,213,20.62,2.04,-30,1
1736170509,2025-01-06 14:35,29.18,975.62,1001.28,213,20.60,2.04,-26,1
1736170810,2025-01-06 14:40,29.23,975.68,1001.34,213,20.57,2.04,-27,1
1736171110,2025-01-06 14:45,29.28,975.61,1001.27,213,20.55,2.05,-29,1
1736171410,2025-01-06 14:50,29.28,975.67,1001.33,213,20.56,2.06,-28,1
1736171710,2025-01-06 14:55,29.33,975.58,1001.24,213,20.52,2.05,-29,1
1736172311,2025-01-06 15:05,29.42,975.61,1001.27,213,20.50,2.07,-29,1
1736172611,2025-01-06 15:10,29.42,975.75,1001.41,213,20.51,2.08,-29,1
1736172911,2025-01-06 15:15,29.47,975.67,1001.33,213,20.48,2.08,-25,1
1736173212,2025-01-06 15:20,29.51,975.57,1001.24,213,20.46,2.08,-26,1
1736173512,2025-01-06 15:25,29.54,975.54,1001.21,213,20.45,2.09,-27,1
1736174115,2025-01-06 15:35,29.89,975.41,1001.07,213,20.21,2.05,-28,1
1736174415,2025-01-06 15:40,30.04,975.54,1001.21,213,20.13,2.04,-27,1
1736174716,2025-01-06 15:45,30.16,975.56,1001.22,213,20.07,2.05,-28,1
1736175016,2025-01-06 15:50,30.25,975.59,1001.25,213,20.01,2.04,-30,1
1736175316,2025-01-06 15:55,30.34,975.46,1001.13,213,19.96,2.04,-28,1
1736175616,2025-01-06 16:00,30.40,975.48,1001.14,213,19.93,2.04,-29,1
1736175917,2025-01-06 16:05,30.47,975.64,1001.31,213,19.89,2.04,-26,1
1736176217,2025-01-06 16:10,30.54,975.68,1001.35,213,19.86,2.04,-28,1
1736176517,2025-01-06 16:15,30.58,975.72,1001.39,213,19.83,2.04,-27,1
1736176817,2025-01-06 16:20,30.62,975.78,1001.44,213,19.80,2.03,-28,1
1736177118,2025-01-06 16:25,30.69,975.91,1001.57,213,19.79,2.05,-29,1
1736177418,2025-01-06 16:30,30.74,976.00,1001.66,213,19.76,2.05,-30,1
1736177718,2025-01-06 16:35,30.78,975.97,1001.63,213,19.74,2.05,-28,1
1736178018,2025-01-06 16:40,30.81,976.05,1001.71,213,19.72,2.04,-32,1
1736178319,2025-01-06 16:45,30.84,976.05,1001.71,213,19.70,2.04,-29,1
1736178919,2025-01-06 16:55,30.91,976.01,1001.68,213,19.67,2.04,-27,1
1736179219,2025-01-06 17:00,30.92,976.14,1001.80,213,19.66,2.04,-30,1
1736179519,2025-01-06 17:05,30.95,976.09,1001.75,213,19.63,2.03,-27,1
1736179820,2025-01-06 17:10,30.97,976.20,1001.86,213,19.62,2.03,-28,1
1736180120,2025-01-06 17:15,31.00,976.36,1002.02,213,19.62,2.04,-28,1
1736180420,2025-01-06 17:20,31.02,976.32,1001.98,213,19.60,2.04,-27,1
1736180721,2025-01-06 17:25,31.05,976.44,1002.11,213,19.59,2.04,-31,1
1736181021,2025-01-06 17:30,31.07,976.46,1002.12,213,19.58,2.04,-30,1
1736181321,2025-01-06 17:35,31.08,976.58,1002.24,213,19.57,2.04,-30,1
1736181621,2025-01-06 17:40,31.09,976.63,1002.29,213,19.56,2.03,-28,1
1736181922,2025-01-06 17:45,31.12,976.75,1002.41,213,19.55,2.04,-31,1
1736182222,2025-01-06 17:50,31.15,976.74,1002.41,213,19.54,2.04,-28,1
1736182522,2025-01-06 17:55,31.15,976.69,1002.35,213,19.54,2.04,-30,1
1736182822,2025-01-06 18:00,31.16,976.65,1002.31,213,19.52,2.03,-27,1
1736183123,2025-01-06 18:05,31.17,976.71,1002.37,213,19.51,2.03,-29,1
1736183423,2025-01-06 18:10,31.20,976.79,1002.45,213,19.51,2.04,-32,1
1736183723,2025-01-06 18:15,31.22,976.84,1002.50,213,19.50,2.04,-28,1
1736184023,2025-01-06 18:20,31.23,976.88,1002.54,213,19.49,2.03,-29,1
1736184324,2025-01-06 18:25,31.26,976.81,1002.48,213,19.48,2.04,-29,1
1736184624,2025-01-06 18:30,31.26,976.82,1002.48,213,19.47,2.03,-29,1
1736184924,2025-01-06 18:35,31.26,976.90,1002.56,213,19.47,2.03,-27,1
1736185224,2025-01-06 18:40,31.28,976.88,1002.54,213,19.46,2.03,-30,1
1736185525,2025-01-06 18:45,31.28,976.94,1002.61,213,19.46,2.03,-27,1
1736185825,2025-01-06 18:50,31.28,976.99,1002.65,213,19.46,2.03,-27,1
1736186125,2025-01-06 18:55,31.31,977.09,1002.75,213,19.45,2.03,-29,1
1736186425,2025-01-06 19:00,31.32,976.97,1002.63,213,19.44,2.03,-30,1
1736186725,2025-01-06 19:05,31.33,976.94,1002.60,213,19.43,2.03,-27,1
1736187026,2025-01-06 19:10,31.30,977.05,1002.71,213,19.44,2.02,-28,1
1736187326,2025-01-06 19:15,31.34,977.01,1002.68,213,19.43,2.03,-28,1
1736187626,2025-01-06 19:20,31.35,977.07,1002.73,213,19.43,2.04,-29,1
1736187926,2025-01-06 19:25,31.35,977.08,1002.75,213,19.42,2.03,-29,1
1736188227,2025-01-06 19:30,31.31,977.11,1002.77,213,19.42,2.01,-32,1
1736188527,2025-01-06 19:35,31.37,977.18,1002.84,213,19.41,2.03,-28,1
1736188827,2025-01-06 19:40,31.37,977.19,1002.85,213,19.41,2.03,-31,1
1736189127,2025-01-06 19:45,31.35,977.21,1002.87,213,19.41,2.02,-28,1
1736189428,2025-01-06 19:50,31.37,977.29,1002.96,213,19.41,2.03,-29,1
1736190028,2025-01-06 20:00,31.37,977.29,1002.95,213,19.40,2.02,-30,1
1736190328,2025-01-06 20:05,31.36,977.33,1002.99,213,19.39,2.00,-30,1
1736190629,2025-01-06 20:10,31.35,977.37,1003.03,213,19.38,1.99,-28,1
1736190929,2025-01-06 20:15,31.37,977.38,1003.04,213,19.38,2.00,-27,1
1736191229,2025-01-06 20:20,31.36,977.30,1002.96,213,19.37,1.99,-28,1
1736191529,2025-01-06 20:25,31.36,977.36,1003.02,213,19.38,2.00,-28,1
1736191830,2025-01-06 20:30,31.36,977.27,1002.94,213,19.37,1.99,-32,1
1736192130,2025-01-06 20:35,31.38,977.28,1002.94,213,19.37,2.00,-30,1
1736192430,2025-01-06 20:40,31.38,977.25,1002.92,213,19.36,1.99,-29,1
1736192730,2025-01-06 20:45,31.36,977.24,1002.90,213,19.36,1.98,-28,1
1736193031,2025-01-06 20:50,31.37,977.23,1002.89,213,19.36,1.98,-30,1
1736193331,2025-01-06 20:55,31.36,977.30,1002.96,213,19.35,1.97,-28,1
1736193931,2025-01-06 21:05,31.34,977.29,1002.95,213,19.35,1.96,-31,1
1736194232,2025-01-06 21:10,31.36,977.25,1002.91,213,19.35,1.97,-30,1
1736194532,2025-01-06 21:15,31.34,977.23,1002.89,213,19.35,1.96,-29,1
1736194832,2025-01-06 21:20,31.34,977.13,1002.79,213,19.35,1.96,-29,1
1736195132,2025-01-06 21:25,31.35,977.18,1002.84,213,19.34,1.96,-31,1
1736195432,2025-01-06 21:30,31.34,977.18,1002.84,213,19.34,1.95,-30,1
1736196033,2025-01-06 21:40,31.33,977.01,1002.68,213,19.33,1.94,-30,1
1736196333,2025-01-06 21:45,31.34,977.00,1002.66,213,19.32,1.94,-30,1
1736196633,2025-01-06 21:50,31.35,977.09,1002.75,213,19.31,1.93,-28,1
1736196933,2025-01-06 21:55,31.36,977.10,1002.77,213,19.29,1.92,-31,1
1736197233,2025-01-06 22:00,31.38,977.26,1002.93,213,19.28,1.92,-30,1
1736197534,2025-01-06 22:05,31.38,977.19,1002.85,213,19.27,1.91,-28,1
1736197834,2025-01-06 22:10,31.40,977.33,1003.00,213,19.25,1.90,-32,1
1736198134,2025-01-06 22:15,31.41,977.35,1003.01,213,19.24,1.90,-27,1
1736198434,2025-01-06 22:20,31.41,977.16,1002.82,213,19.22,1.88,-27,1
1736198735,2025-01-06 22:25,31.47,977.22,1002.88,213,19.19,1.88,-29,1
1736199035,2025-01-06 22:30,31.46,977.23,1002.89,213,19.18,1.87,-27,1
1736199335,2025-01-06 22:35,31.49,977.31,1002.97,213,19.17,1.87,-35,1
1736199636,2025-01-06 22:40,31.50,977.36,1003.03,213,19.16,1.87,-27,1
1736199936,2025-01-06 22:45,31.52,977.36,1003.03,213,19.14,1.86,-28,1
1736200536,2025-01-06 22:55,31.53,977.21,1002.88,213,19.12,1.85,-26,1
1736200836,2025-01-06 23:00,31.53,977.31,1002.98,213,19.11,1.84,-28,1
1736201137,2025-01-06 23:05,31.50,977.35,1003.01,213,19.10,1.81,-27,1
1736201437,2025-01-06 23:10,31.53,977.40,1003.06,213,19.09,1.82,-27,1
1736201737,2025-01-06 23:15,31.55,977.40,1003.06,213,19.08,1.82,-29,1
1736202037,2025-01-06 23:20,31.54,977.38,1003.04,213,19.08,1.81,-27,1
1736202338,2025-01-06 23:25,31.51,977.33,1002.99,213,19.07,1.80,-32,1
1736202638,2025-01-06 23:30,31.54,977.33,1002.99,213,19.05,1.79,-27,1
1736202938,2025-01-06 23:35,31.54,977.56,1003.23,213,19.05,1.79,-26,1
1736203238,2025-01-06 23:40,31.55,977.63,1003.29,213,19.04,1.78,-27,1
1736203539,2025-01-06 23:45,31.54,977.72,1003.39,213,19.04,1.78,-27,1
1736203839,2025-01-06 23:50,31.55,977.70,1003.36,213,19.04,1.78,-30,1
1736204139,2025-01-06 23:55,31.52,977.75,1003.41,213,19.03,1.76,-26,1