1736204439,2025-01-07 00:00,31.55,977.84,1003.50,213,19.03,1.77,-34,1
1736204740,2025-01-07 00:05,31.54,977.75,1003.41,213,19.02,1.76,-28,1
1736205040,2025-01-07 00:10,31.54,977.76,1003.43,213,19.01,1.76,-32,1
1736205340,2025-01-07 00:15,31.53,977.73,1003.39,213,19.01,1.75,-27,1
1736205641,2025-01-07 00:20,31.53,977.66,1003.33,213,19.01,1.75,-28,1
1736205941,2025-01-07 00:25,31.53,977.60,1003.26,213,19.01,1.75,-31,1
1736206241,2025-01-07 00:30,31.52,977.66,1003.32,213,19.00,1.74,-27,1
1736206541,2025-01-07 00:35,31.51,977.61,1003.27,213,19.00,1.73,-27,1
1736206842,2025-01-07 00:40,31.50,977.61,1003.28,213,19.01,1.74,-26,1
1736207142,2025-01-07 00:45,31.51,977.64,1003.30,213,19.00,1.73,-27,1
1736207442,2025-01-07 00:50,31.50,977.66,1003.33,213,19.00,1.73,-26,1
1736207742,2025-01-07 00:55,31.49,977.76,1003.42,213,19.01,1.73,-28,1
1736208042,2025-01-07 01:00,31.49,977.75,1003.42,213,19.00,1.72,-27,1
1736208343,2025-01-07 01:05,31.46,977.85,1003.51,213,19.01,1.72,-29,1
1736208643,2025-01-07 01:10,31.48,977.86,1003.52,213,19.00,1.72,-27,1
1736208943,2025-01-07 01:15,31.46,977.94,1003.60,213,19.00,1.71,-26,1
1736209243,2025-01-07 01:20,31.49,978.06,1003.72,213,18.99,1.71,-26,1
1736209544,2025-01-07 01:25,31.48,978.14,1003.80,213,19.00,1.72,-27,1
1736209844,2025-01-07 01:30,31.46,978.11,1003.77,213,18.99,1.70,-28,1
1736210144,2025-01-07 01:35,31.48,978.07,1003.73,213,18.99,1.71,-31,1
1736210444,2025-01-07 01:40,31.47,978.18,1003.84,213,18.98,1.70,-26,1
1736210744,2025-01-07 01:45,31.49,978.23,1003.90,213,18.98,1.70,-26,1
1736211045,2025-01-07 01:50,31.45,978.12,1003.78,213,18.99,1.70,-27,1
1736211345,2025-01-07 01:55,31.44,978.03,1003.70,213,18.99,1.69,-26,1
1736211645,2025-01-07 02:00,31.45,977.96,1003.62,213,18.98,1.69,-31,1
1736211945,2025-01-07 02:05,31.49,977.92,1003.59,213,18.98,1.70,-26,1
1736212246,2025-01-07 02:10,31.45,977.96,1003.63,213,18.99,1.70,-27,1
1736212546,2025-01-07 02:15,31.45,977.94,1003.60,213,18.99,1.70,-29,1
1736212846,2025-01-07 02:20,31.45,977.97,1003.63,213,18.99,1.70,-26,1
1736213146,2025-01-07 02:25,31.45,977.94,1003.60,213,19.00,1.71,-27,1
1736213446,2025-01-07 02:30,31.44,977.88,1003.54,213,18.99,1.69,-26,1
1736213747,2025-01-07 02:35,31.45,977.83,1003.49,213,18.99,1.70,-27,1
1736214047,2025-01-07 02:40,31.44,977.87,1003.53,213,19.00,1.70,-28,1
1736214347,2025-01-07 02:45,31.45,977.79,1003.46,213,18.99,1.70,-26,1
1736214647,2025-01-07 02:50,31.44,977.83,1003.49,213,18.99,1.69,-27,1
1736214948,2025-01-07 02:55,31.45,977.83,1003.49,213,18.99,1.70,-28,1
1736215248,2025-01-07 03:00,31.45,977.91,1003.57,213,18.99,1.70,-25,1
1736215848,2025-01-07 03:10,31.46,977.95,1003.62,213,18.99,1.70,-26,1
1736216149,2025-01-07 03:15,31.45,977.92,1003.58,213,18.99,1.70,-28,1
1736216449,2025-01-07 03:20,31.45,978.03,1003.69,213,19.00,1.71,-29,1
1736216749,2025-01-07 03:25,31.46,978.07,1003.73,213,18.99,1.70,-26,1
1736217049,2025-01-07 03:30,31.46,978.08,1003.75,213,19.00,1.71,-30,1
1736217350,2025-01-07 03:35,31.46,978.06,1003.72,213,19.00,1.71,-28,1
1736217650,2025-01-07 03:40,31.46,977.95,1003.61,213,19.00,1.71,-27,1
1736217952,2025-01-07 03:45,31.46,978.00,1003.66,213,19.00,1.71,-27,1
1736218252,2025-01-07 03:50,31.46,978.02,1003.68,213,19.00,1.71,-29,1
1736218553,2025-01-07 03:55,31.46,977.93,1003.60,213,19.00,1.71,-28,1
1736218853,2025-01-07 04:00,31.45,977.92,1003.58,213,19.00,1.71,-26,1
1736219153,2025-01-07 04:05,31.48,977.93,1003.60,213,18.99,1.71,-29,1
1736219453,2025-01-07 04:10,31.50,978.23,1003.90,213,18.99,1.72,-26,1
1736219754,2025-01-07 04:15,31.53,978.19,1003.86,213,18.98,1.72,-27,1
1736220054,2025-01-07 04:20,31.52,978.11,1003.77,213,18.98,1.72,-33,1
1736220354,2025-01-07 04:25,31.53,978.11,1003.78,213,18.98,1.72,-27,1
1736220654,2025-01-07 04:30,31.54,978.18,1003.84,213,18.98,1.73,-27,1
1736220955,2025-01-07 04:35,31.54,978.17,1003.83,213,18.97,1.72,-29,1
1736221255,2025-01-07 04:40,31.57,978.17,1003.83,213,18.96,1.73,-27,1
1736221555,2025-01-07 04:45,31.57,978.24,1003.90,213,18.96,1.73,-25,1
1736221855,2025-01-07 04:50,31.57,978.23,1003.90,213,18.96,1.73,-33,1
1736222156,2025-01-07 04:55,31.61,978.24,1003.90,213,18.95,1.73,-31,1
1736222456,2025-01-07 05:00,31.62,978.22,1003.88,213,18.95,1.74,-26,1
1736222756,2025-01-07 05:05,31.63,978.31,1003.97,213,18.95,1.74,-30,1
1736223056,2025-01-07 05:10,31.61,978.31,1003.97,213,18.94,1.72,-27,1
1736223357,2025-01-07 05:15,31.64,978.30,1003.96,213,18.93,1.73,-35,1
1736223657,2025-01-07 05:20,31.65,978.24,1003.90,213,18.93,1.73,-27,1
1736223957,2025-01-07 05:25,31.68,978.25,1003.91,213,18.92,1.74,-31,1
1736224257,2025-01-07 05:30,31.65,978.30,1003.96,213,18.92,1.72,-27,1
1736224558,2025-01-07 05:35,31.67,978.34,1004.00,213,18.92,1.73,-29,1
1736224858,2025-01-07 05:40,31.66,978.39,1004.05,213,18.92,1.73,-36,1
1736225158,2025-01-07 05:45,31.67,978.39,1004.05,213,18.93,1.74,-28,1
1736225458,2025-01-07 05:50,31.65,978.50,1004.16,213,18.93,1.73,-29,1
1736225759,2025-01-07 05:55,31.64,978.52,1004.18,213,18.95,1.75,-28,1
1736226059,2025-01-07 06:00,31.64,978.54,1004.20,213,18.96,1.76,-28,1
1736226359,2025-01-07 06:05,31.61,978.55,1004.22,213,18.98,1.76,-27,1
1736226659,2025-01-07 06:10,31.60,978.60,1004.26,213,19.00,1.77,-28,1
1736226960,2025-01-07 06:16,31.59,978.65,1004.31,213,19.01,1.78,-26,1
1736227260,2025-01-07 06:21,31.59,978.68,1004.34,213,19.01,1.78,-30,1
1736227560,2025-01-07 06:26,31.58,978.81,1004.48,213,19.02,1.78,-27,1
1736227860,2025-01-07 06:31,31.57,978.77,1004.43,213,19.03,1.78,-35,1
1736228161,2025-01-07 06:36,31.55,978.77,1004.44,213,19.04,1.78,-28,1
1736228461,2025-01-07 06:41,31.55,978.82,1004.48,213,19.05,1.79,-32,1
1736228761,2025-01-07 06:46,31.54,978.82,1004.48,213,19.06,1.80,-30,1
1736229061,2025-01-07 06:51,31.54,978.93,1004.59,213,19.07,1.81,-32,1
1736229361,2025-01-07 06:56,31.54,978.95,1004.61,213,19.08,1.81,-29,1
1736229662,2025-01-07 07:01,31.53,978.92,1004.58,213,19.08,1.81,-29,1
1736229962,2025-01-07 07:06,31.52,978.96,1004.62,213,19.09,1.81,-30,1
1736230262,2025-01-07 07:11,31.52,979.02,1004.68,213,19.10,1.82,-30,1
1736230562,2025-01-07 07:16,31.51,979.09,1004.75,213,19.10,1.82,-32,1
1736230862,2025-01-07 07:21,31.50,979.06,1004.72,213,19.11,1.82,-26,1
1736231162,2025-01-07 07:26,31.50,979.26,1004.92,213,19.11,1.82,-33,1
1736231462,2025-01-07 07:31,31.48,979.33,1004.99,213,19.12,1.83,-26,1
1736231762,2025-01-07 07:36,31.47,979.39,1005.05,213,19.13,1.83,-28,1
1736232063,2025-01-07 07:41,31.44,979.49,1005.15,213,19.13,1.81,-32,1
1736232363,2025-01-07 07:46,31.42,979.52,1005.19,213,19.14,1.81,-32,1
1736232663,2025-01-07 07:51,31.41,979.54,1005.20,213,19.14,1.81,-26,1
1736232963,2025-01-07 07:56,31.41,979.58,1005.24,213,19.15,1.82,-26,1
1736233263,2025-01-07 08:01,31.40,979.61,1005.27,213,19.16,1.82,-26,1
1736233563,2025-01-07 08:06,31.39,979.64,1005.30,213,19.17,1.83,-28,1
1736233863,2025-01-07 08:11,31.38,979.70,1005.36,213,19.18,1.83,-27,1
1736234164,2025-01-07 08:16,31.37,979.71,1005.37,213,19.19,1.83,-26,1
1736234464,2025-01-07 08:21,31.38,979.76,1005.42,213,19.20,1.85,-39,1
1736234764,2025-01-07 08:26,31.37,979.72,1005.39,213,19.21,1.85,-31,1
1736235064,2025-01-07 08:31,31.35,979.76,1005.42,213,19.23,1.86,-29,1
1736235364,2025-01-07 08:36,31.34,979.73,1005.40,213,19.24,1.86,-32,1
1736235665,2025-01-07 08:41,31.34,979.85,1005.51,213,19.25,1.87,-27,1
1736235965,2025-01-07 08:46,31.34,979.85,1005.52,213,19.26,1.88,-28,1
1736236265,2025-01-07 08:51,31.33,979.86,1005.53,213,19.28,1.89,-26,1
1736236565,2025-01-07 08:56,31.33,979.96,1005.62,213,19.29,1.90,-27,1
1736236866,2025-01-07 09:01,31.33,980.08,1005.74,213,19.30,1.91,-27,1
1736237166,2025-01-07 09:06,31.33,979.97,1005.63,213,19.32,1.93,-30,1
1736237466,2025-01-07 09:11,31.34,979.99,1005.65,213,19.33,1.94,-28,1
1736237766,2025-01-07 09:16,31.33,980.16,1005.82,213,19.35,1.96,-27,1
1736238066,2025-01-07 09:21,31.31,980.20,1005.86,213,19.37,1.97,-28,1
1736238367,2025-01-07 09:26,31.29,980.30,1005.97,213,19.39,1.97,-26,1
1736238667,2025-01-07 09:31,31.27,980.34,1006.00,213,19.41,1.98,-31,1
1736238967,2025-01-07 09:36,31.24,980.38,1006.04,213,19.44,1.99,-27,1
1736239567,2025-01-07 09:46,31.21,980.41,1006.07,213,19.49,2.02,-28,1
1736239867,2025-01-07 09:51,31.17,980.43,1006.09,213,19.54,2.05,-25,1
1736240168,2025-01-07 09:56,31.13,980.42,1006.08,213,19.58,2.07,-28,1
1736240468,2025-01-07 10:01,31.09,980.37,1006.03,213,19.64,2.10,-32,1
1736240768,2025-01-07 10:06,30.96,980.30,1005.96,213,19.76,2.15,-30,1
1736241068,2025-01-07 10:11,30.85,980.32,1005.99,213,19.84,2.17,-28,1
1736241368,2025-01-07 10:16,30.79,980.32,1005.99,213,19.89,2.18,-29,1
1736241668,2025-01-07 10:21,30.75,980.34,1006.00,213,19.92,2.19,-27,1
1736241968,2025-01-07 10:26,30.73,980.30,1005.96,213,19.95,2.21,-30,1
1736242269,2025-01-07 10:31,30.76,980.33,1005.99,213,19.94,2.21,-32,1
1736242869,2025-01-07 10:41,30.85,980.37,1006.04,213,19.92,2.24,-27,1
1736243469,2025-01-07 10:51,30.98,980.45,1006.12,213,19.89,2.27,-28,1
1736243770,2025-01-07 10:56,31.05,980.45,1006.12,213,19.87,2.29,-29,1
1736244070,2025-01-07 11:01,31.10,980.45,1006.12,213,19.85,2.29,-31,1
1736244370,2025-01-07 11:06,31.14,980.39,1006.06,213,19.84,2.30,-28,1
1736244670,2025-01-07 11:11,31.19,980.34,1006.00,213,19.82,2.30,-26,1
1736244971,2025-01-07 11:16,31.23,980.39,1006.05,213,19.81,2.31,-29,1
1736245271,2025-01-07 11:21,31.25,980.39,1006.06,213,19.80,2.31,-30,1
1736245571,2025-01-07 11:26,31.32,980.50,1006.16,213,19.78,2.33,-27,1
1736245871,2025-01-07 11:31,31.34,980.57,1006.24,213,19.78,2.34,-29,1
1736246172,2025-01-07 11:36,31.38,980.67,1006.34,213,19.76,2.34,-27,1
1736246472,2025-01-07 11:41,31.44,980.76,1006.42,213,19.74,2.35,-26,1
1736246772,2025-01-07 11:46,31.47,980.70,1006.37,213,19.74,2.36,-30,1
1736247073,2025-01-07 11:51,31.53,980.67,1006.33,213,19.72,2.37,-32,1
1736247673,2025-01-07 12:01,31.62,980.47,1006.14,213,19.71,2.40,-29,1
1736247974,2025-01-07 12:06,31.64,980.51,1006.17,213,19.70,2.40,-36,1
1736248574,2025-01-07 12:16,31.72,980.42,1006.09,213,19.69,2.43,-27,1
1736248875,2025-01-07 12:21,31.75,980.44,1006.11,213,19.69,2.44,-28,1
1736249175,2025-01-07 12:26,31.83,980.44,1006.10,213,19.69,2.48,-36,1
1736249475,2025-01-07 12:31,31.86,980.33,1005.99,213,19.70,2.50,-33,1
1736249775,2025-01-07 12:36,31.90,980.43,1006.09,213,19.70,2.51,-29,1
1736250076,2025-01-07 12:41,31.96,980.23,1005.89,213,19.70,2.54,-32,1
1736250376,2025-01-07 12:46,31.96,980.16,1005.82,213,19.70,2.54,-29,1
1736250676,2025-01-07 12:51,31.96,980.16,1005.83,213,19.71,2.55,-31,1
1736250977,2025-01-07 12:56,32.02,980.14,1005.80,213,19.72,2.59,-31,1
1736251277,2025-01-07 13:01,32.07,980.10,1005.76,213,19.72,2.61,-30,1
1736251577,2025-01-07 13:06,32.08,980.08,1005.75,213,19.72,2.61,-30,1
1736251877,2025-01-07 13:11,32.16,980.16,1005.83,213,19.72,2.65,-32,1
1736252178,2025-01-07 13:16,32.18,980.13,1005.79,213,19.72,2.66,-29,1
1736252478,2025-01-07 13:21,32.21,980.23,1005.89,213,19.71,2.66,-29,1
1736252778,2025-01-07 13:26,32.26,980.27,1005.93,213,19.71,2.68,-30,1
1736253078,2025-01-07 13:31,32.29,980.37,1006.03,213,19.70,2.69,-34,1
1736253379,2025-01-07 13:36,32.36,980.43,1006.10,213,19.70,2.72,-29,1
1736253679,2025-01-07 13:41,32.41,980.45,1006.11,213,19.69,2.73,-31,1
1736253979,2025-01-07 13:46,32.42,980.50,1006.16,213,19.69,2.74,-29,1
1736254280,2025-01-07 13:51,32.50,980.51,1006.17,213,19.69,2.77,-34,1
1736254580,2025-01-07 13:56,32.55,980.55,1006.21,213,19.69,2.79,-29,1
1736254880,2025-01-07 14:01,32.67,980.61,1006.28,213,19.68,2.83,-36,1
1736255181,2025-01-07 14:06,32.70,980.56,1006.22,213,19.67,2.84,-30,1
1736255481,2025-01-07 14:11,32.73,980.62,1006.29,213,19.68,2.86,-31,1
1736255781,2025-01-07 14:16,32.83,980.63,1006.29,213,19.68,2.90,-31,1
1736256081,2025-01-07 14:21,32.88,980.64,1006.31,213,19.67,2.92,-30,1
1736256382,2025-01-07 14:26,33.59,980.63,1006.29,213,19.68,3.23,-32,1
1736256682,2025-01-07 14:31,34.38,980.56,1006.22,213,19.74,3.61,-32,1
1736256982,2025-01-07 14:36,34.44,980.54,1006.21,213,19.83,3.71,-31,1
1736257282,2025-01-07 14:41,33.47,980.46,1006.12,213,19.92,3.38,-29,1
1736257583,2025-01-07 14:46,33.82,980.51,1006.18,213,20.04,3.64,-30,1
1736257883,2025-01-07 14:51,34.92,980.48,1006.14,213,20.14,4.18,-27,1
1736258484,2025-01-07 15:01,34.99,980.55,1006.21,213,20.35,4.40,-30,1
1736258784,2025-01-07 15:06,35.25,980.64,1006.31,213,20.44,4.58,-30,1
1736259084,2025-01-07 15:11,35.48,980.56,1006.22,213,20.52,4.75,-27,1
1736259385,2025-01-07 15:16,36.56,980.55,1006.21,213,20.61,5.25,-31,1
1736259685,2025-01-07 15:21,36.16,980.65,1006.31,213,20.69,5.17,-29,1
1736259985,2025-01-07 15:26,36.49,980.76,1006.42,213,20.76,5.36,-34,1
1736260286,2025-01-07 15:31,36.75,980.69,1006.35,213,20.84,5.53,-30,1
1736260586,2025-01-07 15:36,37.43,980.60,1006.26,213,20.90,5.85,-28,1
1736260886,2025-01-07 15:41,37.18,980.68,1006.34,213,20.96,5.81,-29,1
1736261487,2025-01-07 15:51,37.51,980.87,1006.53,213,21.07,6.03,-32,1
1736261787,2025-01-07 15:56,37.89,980.97,1006.63,213,21.11,6.22,-33,1
1736262387,2025-01-07 16:06,38.36,981.12,1006.78,213,21.20,6.48,-29,1
1736262688,2025-01-07 16:11,38.17,981.10,1006.76,213,21.22,6.42,-29,1
1736262988,2025-01-07 16:16,38.10,981.15,1006.81,213,21.23,6.40,-34,1
1736263288,2025-01-07 16:21,38.03,981.14,1006.80,213,21.24,6.38,-34,1
1736263589,2025-01-07 16:26,40.33,981.12,1006.78,213,21.26,7.26,-29,1
1736263889,2025-01-07 16:31,39.28,981.10,1006.76,213,21.25,6.86,-30,1
1736264189,2025-01-07 16:36,40.11,981.21,1006.87,213,21.24,7.16,-28,1
1736264489,2025-01-07 16:41,39.91,981.32,1006.98,213,21.24,7.09,-33,1
1736264790,2025-01-07 16:46,39.05,981.34,1007.00,213,21.22,6.75,-30,1
1736265390,2025-01-07 16:56,40.93,981.31,1006.97,213,21.19,7.41,-35,1
1736265690,2025-01-07 17:01,40.04,981.41,1007.07,213,21.13,7.03,-37,1
1736265991,2025-01-07 17:06,39.50,981.46,1007.12,213,21.07,6.78,-29,1
1736266291,2025-01-07 17:11,38.82,981.48,1007.14,213,21.01,6.48,-32,1
1736266591,2025-01-07 17:16,38.83,981.52,1007.18,213,20.94,6.42,-28,1
1736266891,2025-01-07 17:21,38.48,981.62,1007.29,213,20.87,6.23,-30,1
1736267192,2025-01-07 17:26,38.75,981.71,1007.37,213,20.83,6.29,-34,1
1736267492,2025-01-07 17:31,40.53,981.77,1007.44,213,20.77,6.89,-33,1
1736267792,2025-01-07 17:36,42.12,981.79,1007.45,213,20.71,7.40,-28,1
1736268092,2025-01-07 17:41,44.15,981.76,1007.42,213,20.64,8.03,-34,1
1736268392,2025-01-07 17:46,43.30,981.81,1007.48,213,20.60,7.70,-29,1
1736268693,2025-01-07 17:51,42.20,981.83,1007.49,213,20.55,7.28,-31,1
1736268993,2025-01-07 17:56,42.98,981.77,1007.43,213,20.49,7.49,-29,1
1736269293,2025-01-07 18:01,42.35,981.75,1007.41,213,20.45,7.24,-29,1
1736269593,2025-01-07 18:06,42.78,981.77,1007.44,213,20.41,7.35,-31,1
1736269894,2025-01-07 18:11,41.48,981.82,1007.48,213,20.38,6.88,-28,1
1736270194,2025-01-07 18:16,41.86,981.84,1007.51,213,20.34,6.98,-29,1
1736270794,2025-01-07 18:26,41.51,981.77,1007.43,213,20.28,6.80,-31,1
1736271095,2025-01-07 18:31,40.89,981.86,1007.52,213,20.25,6.55,-29,1
1736271395,2025-01-07 18:36,40.85,981.90,1007.57,213,20.22,6.51,-29,1
1736271695,2025-01-07 18:41,40.56,981.86,1007.53,213,20.20,6.39,-30,1
1736271995,2025-01-07 18:46,40.48,981.77,1007.43,213,20.17,6.33,-33,1
1736272295,2025-01-07 18:51,40.37,981.84,1007.50,213,20.15,6.28,-28,1
1736272596,2025-01-07 18:56,40.28,981.84,1007.51,213,20.13,6.23,-29,1
1736272896,2025-01-07 19:01,39.88,981.99,1007.65,213,20.12,6.07,-31,1
1736273196,2025-01-07 19:06,39.76,981.97,1007.63,213,20.10,6.01,-30,1
1736273497,2025-01-07 19:11,39.59,982.05,1007.71,213,20.08,5.93,-28,1
1736273797,2025-01-07 19:16,39.45,982.16,1007.82,213,20.07,5.87,-30,1
1736274097,2025-01-07 19:21,39.22,982.12,1007.78,213,20.05,5.77,-30,1
1736274397,2025-01-07 19:26,39.05,982.09,1007.75,213,20.04,5.70,-32,1
1736274698,2025-01-07 19:31,38.94,982.11,1007.78,213,20.02,5.64,-33,1
1736274998,2025-01-07 19:36,38.78,982.09,1007.75,213,20.01,5.57,-28,1
1736275298,2025-01-07 19:41,38.55,982.10,1007.76,213,20.00,5.48,-28,1
1736275598,2025-01-07 19:46,38.53,982.12,1007.78,213,19.99,5.46,-27,1
1736275899,2025-01-07 19:51,38.39,982.03,1007.70,213,19.97,5.39,-30,1
1736276199,2025-01-07 19:56,38.29,982.01,1007.67,213,19.97,5.35,-32,1
1736276499,2025-01-07 20:01,38.17,981.98,1007.64,213,19.96,5.30,-27,1
1736276799,2025-01-07 20:06,37.99,982.12,1007.78,213,19.94,5.21,-27,1
1736277100,2025-01-07 20:11,37.76,982.21,1007.88,213,19.95,5.13,-29,1
1736277400,2025-01-07 20:16,37.66,982.17,1007.83,213,19.95,5.09,-33,1
1736277700,2025-01-07 20:21,37.54,982.17,1007.83,213,19.96,5.06,-30,1
1736278000,2025-01-07 20:26,37.41,982.13,1007.80,213,19.95,5.00,-29,1
1736278301,2025-01-07 20:31,37.30,982.21,1007.88,213,19.95,4.96,-27,1
1736278601,2025-01-07 20:36,37.22,982.08,1007.74,213,19.94,4.92,-27,1
1736278901,2025-01-07 20:41,37.10,982.20,1007.86,213,19.93,4.86,-30,1
1736279202,2025-01-07 20:46,37.02,982.13,1007.79,213,19.92,4.82,-28,1
1736279502,2025-01-07 20:51,36.96,982.23,1007.90,213,19.92,4.80,-31,1
1736279802,2025-01-07 20:56,36.85,982.20,1007.86,213,19.92,4.76,-33,1
1736280102,2025-01-07 21:01,36.72,982.14,1007.80,213,19.91,4.70,-29,1
1736280402,2025-01-07 21:06,36.66,982.05,1007.71,213,19.90,4.66,-31,1
1736280703,2025-01-07 21:11,36.57,981.90,1007.56,213,19.88,4.61,-28,1
1736281003,2025-01-07 21:16,36.52,981.78,1007.45,213,19.88,4.59,-31,1
1736281303,2025-01-07 21:21,36.43,981.95,1007.62,213,19.88,4.56,-28,1
1736281603,2025-01-07 21:26,36.34,982.03,1007.69,213,19.88,4.52,-29,1
1736281904,2025-01-07 21:31,36.24,981.94,1007.60,213,19.87,4.47,-27,1
1736282204,2025-01-07 21:36,36.24,982.17,1007.83,213,19.85,4.45,-29,1
1736282504,2025-01-07 21:41,36.13,982.01,1007.67,213,19.85,4.41,-29,1
1736282804,2025-01-07 21:46,36.09,981.71,1007.38,213,19.83,4.38,-36,1
1736283105,2025-01-07 21:51,36.08,981.34,1007.00,213,19.82,4.36,-34,1
1736283405,2025-01-07 21:56,36.02,981.46,1007.12,213,19.80,4.32,-28,1
1736283705,2025-01-07 22:01,35.98,981.53,1007.19,213,19.77,4.28,-30,1
1736284005,2025-01-07 22:06,35.97,981.71,1007.37,213,19.75,4.26,-29,1
1736284305,2025-01-07 22:11,35.98,981.66,1007.33,213,19.72,4.24,-27,1
1736284606,2025-01-07 22:16,35.94,981.73,1007.39,213,19.71,4.21,-28,1
1736284906,2025-01-07 22:21,35.93,981.81,1007.47,213,19.69,4.19,-31,1
1736285206,2025-01-07 22:26,35.92,982.02,1007.68,213,19.66,4.16,-28,1
1736285506,2025-01-07 22:31,35.93,982.02,1007.68,213,19.63,4.14,-26,1
1736285807,2025-01-07 22:36,35.89,982.06,1007.72,213,19.62,4.11,-26,1
1736286107,2025-01-07 22:41,35.83,982.10,1007.77,213,19.60,4.07,-28,1
1736286407,2025-01-07 22:46,35.88,982.07,1007.73,213,19.58,4.07,-28,1
1736286707,2025-01-07 22:51,35.80,982.05,1007.71,213,19.57,4.03,-27,1
1736287007,2025-01-07 22:56,35.76,982.09,1007.75,213,19.56,4.01,-29,1
1736287308,2025-01-07 23:01,35.83,981.94,1007.61,213,19.54,4.02,-27,1
1736287608,2025-01-07 23:06,35.71,981.86,1007.52,213,19.53,3.96,-34,1
1736287908,2025-01-07 23:11,35.67,982.02,1007.68,213,19.52,3.94,-28,1
1736288509,2025-01-07 23:21,35.60,982.04,1007.70,213,19.51,3.90,-27,1
1736288809,2025-01-07 23:26,35.56,982.16,1007.83,213,19.50,3.87,-28,1
1736289109,2025-01-07 23:31,35.53,982.24,1007.90,213,19.49,3.86,-27,1
1736289409,2025-01-07 23:36,35.53,982.17,1007.84,213,19.48,3.85,-27,1
1736289710,2025-01-07 23:41,35.45,982.12,1007.78,213,19.47,3.81,-28,1
1736290010,2025-01-07 23:46,35.43,982.20,1007.86,213,19.47,3.80,-27,1
1736290310,2025-01-07 23:51,35.41,982.32,1007.98,213,19.46,3.78,-27,1
1736290610,2025-01-07 23:56,35.43,982.38,1008.04,213,19.45,3.78,-29,1