1736290911,2025-01-08 00:01,35.33,982.51,1008.17,213,19.45,3.74,-30,1
1736291211,2025-01-08 00:06,35.26,982.44,1008.11,213,19.43,3.69,-34,1
1736291811,2025-01-08 00:16,35.30,982.51,1008.18,213,19.42,3.70,-27,1
1736292111,2025-01-08 00:21,35.17,982.51,1008.17,213,19.41,3.64,-32,1
1736292412,2025-01-08 00:26,35.13,982.37,1008.04,213,19.40,3.62,-28,1
1736292712,2025-01-08 00:31,35.11,982.50,1008.16,213,19.39,3.60,-30,1
1736293012,2025-01-08 00:36,35.08,982.64,1008.30,213,19.38,3.58,-26,1
1736293312,2025-01-08 00:41,35.04,982.77,1008.43,213,19.38,3.56,-35,1
1736293613,2025-01-08 00:46,35.00,982.78,1008.44,213,19.38,3.54,-27,1
1736293913,2025-01-08 00:51,34.92,982.74,1008.41,213,19.37,3.50,-30,1
1736294213,2025-01-08 00:56,35.01,982.60,1008.27,213,19.37,3.54,-27,1
1736294513,2025-01-08 01:01,34.82,982.66,1008.33,213,19.36,3.45,-27,1
1736294814,2025-01-08 01:06,34.86,982.73,1008.39,213,19.36,3.47,-29,1
1736295114,2025-01-08 01:11,34.94,982.96,1008.62,213,19.35,3.49,-28,1
1736295414,2025-01-08 01:16,34.80,982.96,1008.62,213,19.34,3.43,-30,1
1736295714,2025-01-08 01:21,34.72,983.02,1008.68,213,19.33,3.39,-29,1
1736296015,2025-01-08 01:26,34.70,983.02,1008.68,213,19.33,3.38,-27,1
1736296315,2025-01-08 01:31,34.78,983.08,1008.74,213,19.31,3.39,-27,1
1736296615,2025-01-08 01:36,34.67,983.20,1008.86,213,19.31,3.35,-27,1
1736296915,2025-01-08 01:41,34.70,983.43,1009.09,213,19.30,3.35,-26,1
1736297215,2025-01-08 01:46,34.61,983.47,1009.14,213,19.29,3.31,-29,1
1736297516,2025-01-08 01:51,34.57,983.31,1008.98,213,19.29,3.29,-26,1
1736297816,2025-01-08 01:56,34.60,983.40,1009.07,213,19.28,3.29,-27,1
1736298116,2025-01-08 02:01,34.60,983.30,1008.96,213,19.27,3.28,-27,1
1736298717,2025-01-08 02:11,34.48,983.06,1008.72,213,19.25,3.22,-35,1
1736299017,2025-01-08 02:16,34.47,983.02,1008.68,213,19.24,3.20,-26,1
1736299317,2025-01-08 02:21,34.45,983.11,1008.77,213,19.23,3.19,-27,1
1736299918,2025-01-08 02:31,34.50,983.41,1009.08,213,19.22,3.20,-34,1
1736300218,2025-01-08 02:36,34.47,983.39,1009.05,213,19.21,3.18,-27,1
1736300518,2025-01-08 02:41,34.38,983.35,1009.02,213,19.20,3.13,-32,1
1736300818,2025-01-08 02:46,34.45,983.05,1008.72,213,19.19,3.15,-29,1
1736301419,2025-01-08 02:56,34.30,982.92,1008.58,213,19.17,3.07,-27,1
1736301719,2025-01-08 03:01,34.34,982.90,1008.57,213,19.17,3.09,-29,1
1736302019,2025-01-08 03:06,34.29,982.88,1008.54,213,19.16,3.06,-27,1
1736302320,2025-01-08 03:12,34.41,982.80,1008.47,213,19.15,3.10,-28,1
1736302620,2025-01-08 03:17,34.35,982.85,1008.51,213,19.14,3.07,-27,1
1736302920,2025-01-08 03:22,34.26,982.82,1008.48,213,19.14,3.03,-28,1
1736303220,2025-01-08 03:27,34.20,982.85,1008.52,213,19.14,3.01,-26,1
1736303521,2025-01-08 03:32,34.25,982.90,1008.56,213,19.13,3.02,-29,1
1736303821,2025-01-08 03:37,34.21,982.79,1008.45,213,19.12,2.99,-26,1
1736304121,2025-01-08 03:42,34.18,982.73,1008.40,213,19.12,2.98,-29,1
1736304421,2025-01-08 03:47,34.21,982.75,1008.41,213,19.12,2.99,-25,1
1736304721,2025-01-08 03:52,34.17,982.77,1008.43,213,19.11,2.97,-26,1
1736305022,2025-01-08 03:57,34.16,982.78,1008.44,213,19.11,2.96,-29,1
1736305322,2025-01-08 04:02,34.24,982.84,1008.50,213,19.11,2.99,-27,1
1736305622,2025-01-08 04:07,34.22,982.77,1008.43,213,19.11,2.99,-27,1
1736305922,2025-01-08 04:12,34.07,982.66,1008.32,213,19.10,2.91,-32,1
1736306223,2025-01-08 04:17,34.05,982.64,1008.30,213,19.10,2.91,-31,1
1736306523,2025-01-08 04:22,34.09,982.68,1008.34,213,19.10,2.92,-28,1
1736306823,2025-01-08 04:27,34.00,982.52,1008.18,213,19.09,2.88,-27,1
1736307123,2025-01-08 04:32,34.04,982.53,1008.19,213,19.09,2.90,-28,1
1736307424,2025-01-08 04:37,33.95,982.46,1008.12,213,19.09,2.86,-27,1
1736307724,2025-01-08 04:42,33.86,982.54,1008.20,213,19.09,2.82,-26,1
1736308024,2025-01-08 04:47,33.91,982.41,1008.08,213,19.09,2.84,-27,1
1736308324,2025-01-08 04:52,33.83,982.56,1008.22,213,19.08,2.80,-26,1
1736308624,2025-01-08 04:57,33.87,982.37,1008.04,213,19.07,2.81,-34,1
1736308925,2025-01-08 05:02,33.82,982.18,1007.84,213,19.08,2.79,-29,1
1736309225,2025-01-08 05:07,33.82,982.17,1007.83,213,19.07,2.78,-28,1
1736309525,2025-01-08 05:12,33.86,982.19,1007.85,213,19.07,2.80,-28,1
1736309825,2025-01-08 05:17,33.77,982.19,1007.85,213,19.07,2.77,-28,1
1736310126,2025-01-08 05:22,33.78,982.17,1007.83,213,19.07,2.77,-28,1
1736310426,2025-01-08 05:27,33.79,982.20,1007.86,213,19.07,2.78,-26,1
1736310726,2025-01-08 05:32,33.65,981.88,1007.54,213,19.07,2.71,-26,1
1736311326,2025-01-08 05:42,33.74,981.99,1007.65,213,19.08,2.76,-27,1
1736311627,2025-01-08 05:47,33.57,981.93,1007.59,213,19.08,2.69,-26,1
1736311927,2025-01-08 05:52,33.60,982.10,1007.76,213,19.11,2.73,-28,1
1736312227,2025-01-08 05:57,33.51,981.95,1007.62,213,19.12,2.70,-29,1
1736312527,2025-01-08 06:02,33.52,981.77,1007.43,213,19.14,2.72,-26,1
1736312828,2025-01-08 06:07,33.34,981.76,1007.43,213,19.15,2.66,-27,1
1736313128,2025-01-08 06:12,33.54,981.53,1007.19,213,19.16,2.75,-30,1
1736313428,2025-01-08 06:17,33.42,981.67,1007.33,213,19.17,2.71,-27,1
1736313728,2025-01-08 06:22,33.29,981.60,1007.26,213,19.19,2.67,-28,1
1736314029,2025-01-08 06:27,33.33,981.16,1006.82,213,19.20,2.70,-28,1
1736314629,2025-01-08 06:37,33.08,981.16,1006.83,213,19.23,2.61,-34,1
1736314929,2025-01-08 06:42,33.16,981.04,1006.70,213,19.24,2.66,-27,1
1736315229,2025-01-08 06:47,33.00,981.11,1006.78,213,19.25,2.60,-37,1
1736315530,2025-01-08 06:52,33.16,981.11,1006.77,213,19.25,2.67,-26,1
1736315830,2025-01-08 06:57,33.11,981.17,1006.84,213,19.27,2.66,-28,1
1736316130,2025-01-08 07:02,32.88,981.11,1006.77,213,19.28,2.57,-28,1
1736316430,2025-01-08 07:07,32.92,981.19,1006.86,213,19.30,2.61,-28,1
1736316731,2025-01-08 07:12,32.87,981.09,1006.75,213,19.30,2.59,-31,1
1736317031,2025-01-08 07:17,32.82,981.14,1006.80,213,19.31,2.58,-30,1
1736317331,2025-01-08 07:22,32.78,981.24,1006.90,213,19.32,2.57,-31,1
1736317631,2025-01-08 07:27,32.75,981.30,1006.97,213,19.33,2.56,-29,1
1736317932,2025-01-08 07:32,32.70,981.32,1006.98,213,19.35,2.56,-30,1
1736318232,2025-01-08 07:37,32.71,981.41,1007.07,213,19.35,2.56,-30,1
1736318532,2025-01-08 07:42,32.61,981.52,1007.18,213,19.36,2.53,-32,1
1736318832,2025-01-08 07:47,32.54,981.59,1007.26,213,19.38,2.51,-33,1
1736319132,2025-01-08 07:52,32.54,981.50,1007.17,213,19.38,2.51,-28,1
1736319432,2025-01-08 07:57,32.49,981.49,1007.15,213,19.39,2.50,-32,1
1736319732,2025-01-08 08:02,32.47,981.56,1007.22,213,19.41,2.51,-27,1
1736320032,2025-01-08 08:07,32.37,981.70,1007.36,213,19.42,2.48,-27,1
1736320333,2025-01-08 08:12,32.32,981.72,1007.38,213,19.43,2.46,-31,1
1736320633,2025-01-08 08:17,32.34,981.80,1007.46,213,19.45,2.49,-26,1
1736320933,2025-01-08 08:22,32.27,981.81,1007.48,213,19.46,2.47,-34,1
1736321233,2025-01-08 08:27,32.20,981.82,1007.48,213,19.47,2.44,-30,1
1736321533,2025-01-08 08:32,32.26,981.86,1007.53,213,19.49,2.49,-30,1
1736321833,2025-01-08 08:37,32.19,981.86,1007.52,213,19.51,2.48,-28,1
1736322133,2025-01-08 08:42,32.14,981.87,1007.54,213,19.53,2.47,-28,1
1736322434,2025-01-08 08:47,32.05,981.93,1007.59,213,19.54,2.44,-32,1
1736322734,2025-01-08 08:52,31.98,981.97,1007.63,213,19.55,2.42,-30,1
1736323034,2025-01-08 08:57,32.02,982.03,1007.70,213,19.56,2.45,-30,1
1736323334,2025-01-08 09:02,31.93,981.91,1007.57,213,19.57,2.42,-32,1
1736323634,2025-01-08 09:07,31.90,981.91,1007.57,213,19.58,2.41,-29,1
1736323934,2025-01-08 09:12,31.91,981.89,1007.56,213,19.59,2.42,-27,1
1736324234,2025-01-08 09:17,31.96,981.97,1007.63,213,19.64,2.49,-27,1
1736324535,2025-01-08 09:22,32.27,981.91,1007.57,213,19.69,2.67,-32,1
1736324835,2025-01-08 09:27,32.52,981.96,1007.62,213,19.71,2.79,-30,1
1736325135,2025-01-08 09:32,32.58,981.97,1007.63,213,19.75,2.85,-27,1
1736325435,2025-01-08 09:37,32.72,981.84,1007.50,213,19.78,2.94,-30,1
1736325735,2025-01-08 09:42,32.91,981.83,1007.50,213,19.82,3.06,-26,1
1736326035,2025-01-08 09:47,32.85,982.03,1007.69,213,19.86,3.07,-30,1
1736326636,2025-01-08 09:57,33.07,981.87,1007.53,213,19.94,3.23,-32,1
1736326936,2025-01-08 10:02,33.30,981.87,1007.53,213,19.97,3.36,-31,1
1736327236,2025-01-08 10:07,33.25,981.91,1007.58,213,20.01,3.37,-29,1
1736327536,2025-01-08 10:12,33.42,981.98,1007.65,213,20.05,3.48,-28,1
1736327836,2025-01-08 10:17,33.44,981.89,1007.55,213,20.08,3.52,-32,1
1736328136,2025-01-08 10:22,33.71,981.87,1007.54,213,20.11,3.65,-27,1
1736328437,2025-01-08 10:27,33.50,981.77,1007.43,213,20.13,3.58,-33,1
1736328737,2025-01-08 10:32,33.74,981.75,1007.41,213,20.16,3.71,-27,1
1736329037,2025-01-08 10:37,33.54,981.63,1007.30,213,20.18,3.64,-28,1
1736329337,2025-01-08 10:42,33.57,981.58,1007.24,213,20.20,3.67,-30,1
1736329637,2025-01-08 10:47,33.75,981.53,1007.19,213,20.23,3.78,-30,1
1736329937,2025-01-08 10:52,33.86,981.34,1007.00,213,20.26,3.85,-31,1
1736330237,2025-01-08 10:57,34.25,981.35,1007.02,213,20.28,4.03,-31,1
1736330538,2025-01-08 11:02,34.05,981.28,1006.94,213,20.31,3.97,-30,1
1736330838,2025-01-08 11:07,34.29,981.22,1006.88,213,20.34,4.10,-27,1
1736331138,2025-01-08 11:12,34.49,981.19,1006.85,213,20.39,4.23,-30,1
1736331438,2025-01-08 11:17,34.32,981.14,1006.80,213,20.43,4.19,-28,1
1736331738,2025-01-08 11:22,34.53,981.01,1006.67,213,20.49,4.33,-27,1
1736332039,2025-01-08 11:27,34.66,981.13,1006.80,213,20.54,4.43,-30,1
1736332339,2025-01-08 11:32,34.71,980.79,1006.45,213,20.60,4.50,-28,1
1736332639,2025-01-08 11:37,35.02,980.79,1006.45,213,20.65,4.67,-29,1
1736332939,2025-01-08 11:42,35.43,980.81,1006.48,213,20.70,4.88,-28,1
1736333240,2025-01-08 11:47,35.61,980.73,1006.39,213,20.75,5.00,-28,1
1736333540,2025-01-08 11:52,35.55,980.58,1006.24,213,20.79,5.01,-26,1
1736333840,2025-01-08 11:57,35.79,980.59,1006.25,213,20.83,5.14,-27,1
1736334140,2025-01-08 12:02,35.93,980.48,1006.15,213,20.87,5.23,-27,1
1736334440,2025-01-08 12:07,36.51,980.41,1006.07,213,20.91,5.50,-27,1
1736334741,2025-01-08 12:12,36.62,980.36,1006.03,213,20.95,5.58,-28,1
1736335041,2025-01-08 12:17,37.17,980.31,1005.97,213,21.00,5.84,-27,1
1736335341,2025-01-08 12:22,36.30,980.23,1005.89,213,21.03,5.52,-27,1
1736335641,2025-01-08 12:27,36.66,980.20,1005.86,213,21.07,5.70,-29,1
1736335941,2025-01-08 12:32,36.79,980.10,1005.77,213,21.10,5.78,-33,1
1736336242,2025-01-08 12:37,37.21,980.11,1005.77,213,21.15,5.99,-31,1
1736336542,2025-01-08 12:42,37.09,980.17,1005.83,213,21.14,5.93,-28,1
1736336842,2025-01-08 12:47,37.20,980.17,1005.83,213,21.10,5.94,-29,1
1736337742,2025-01-08 13:02,36.58,980.36,1006.02,213,20.94,5.56,-26,1
1736338043,2025-01-08 13:07,36.53,980.34,1006.01,213,20.87,5.48,-29,1
1736338343,2025-01-08 13:12,36.42,980.48,1006.14,213,20.81,5.38,-26,1
1736338643,2025-01-08 13:17,36.30,980.50,1006.16,213,20.75,5.28,-26,1
1736338943,2025-01-08 13:22,36.12,980.51,1006.17,213,20.70,5.16,-30,1
1736339243,2025-01-08 13:27,36.01,980.53,1006.20,213,20.65,5.07,-27,1
1736339544,2025-01-08 13:32,35.92,980.48,1006.14,213,20.60,4.99,-30,1
1736339844,2025-01-08 13:37,35.83,980.52,1006.18,213,20.55,4.91,-29,1
1736340144,2025-01-08 13:42,35.78,980.54,1006.20,213,20.52,4.87,-30,1
1736340444,2025-01-08 13:47,35.73,980.58,1006.24,213,20.48,4.81,-32,1
1736340745,2025-01-08 13:52,35.60,980.66,1006.32,213,20.45,4.73,-27,1
1736341045,2025-01-08 13:57,35.55,980.79,1006.45,213,20.43,4.69,-26,1
1736341345,2025-01-08 14:02,35.31,980.79,1006.45,213,20.39,4.56,-30,1
1736341645,2025-01-08 14:07,35.39,980.93,1006.59,213,20.36,4.57,-34,1
1736341945,2025-01-08 14:12,35.29,980.97,1006.63,213,20.33,4.50,-27,1
1736342246,2025-01-08 14:17,35.15,981.12,1006.79,213,20.31,4.43,-28,1
1736342547,2025-01-08 14:22,35.21,981.15,1006.81,213,20.29,4.43,-28,1
1736342847,2025-01-08 14:27,35.05,981.24,1006.90,213,20.27,4.35,-29,1
1736343147,2025-01-08 14:32,35.31,981.19,1006.85,213,20.33,4.51,-33,1
1736343447,2025-01-08 14:37,35.75,981.36,1007.02,213,20.38,4.73,-34,1
1736343748,2025-01-08 14:42,36.25,981.43,1007.09,213,20.43,4.97,-34,1
1736344048,2025-01-08 14:47,36.68,981.43,1007.09,213,20.51,5.22,-31,1
1736344348,2025-01-08 14:52,37.26,981.51,1007.18,213,20.59,5.51,-33,1
1736344649,2025-01-08 14:57,37.79,981.50,1007.16,213,20.66,5.78,-30,1
1736344949,2025-01-08 15:02,38.18,981.61,1007.27,213,20.74,6.00,-30,1
1736345249,2025-01-08 15:07,38.52,981.80,1007.46,213,20.82,6.20,-31,1
1736345550,2025-01-08 15:12,38.89,981.86,1007.52,213,20.89,6.40,-32,1
1736345850,2025-01-08 15:17,39.12,981.97,1007.64,213,20.96,6.55,-31,1
1736346150,2025-01-08 15:22,39.53,982.05,1007.71,213,21.03,6.76,-30,1
1736346450,2025-01-08 15:27,39.66,982.26,1007.92,213,21.09,6.86,-29,1
1736346751,2025-01-08 15:32,39.87,982.38,1008.05,213,21.15,6.99,-34,1
1736347051,2025-01-08 15:37,40.12,982.44,1008.10,213,21.20,7.13,-32,1
1736347351,2025-01-08 15:42,40.21,982.43,1008.09,213,21.25,7.21,-31,1
1736347651,2025-01-08 15:47,40.32,982.54,1008.20,213,21.30,7.29,-29,1
1736347952,2025-01-08 15:52,40.66,982.66,1008.32,213,21.35,7.46,-30,1
1736348252,2025-01-08 15:57,40.52,982.79,1008.45,213,21.38,7.43,-34,1
1736348552,2025-01-08 16:02,39.96,982.75,1008.41,213,21.39,7.24,-29,1
1736348852,2025-01-08 16:07,39.38,982.77,1008.43,213,21.40,7.04,-33,1
1736349152,2025-01-08 16:12,39.11,982.84,1008.50,213,21.41,6.94,-36,1
1736349453,2025-01-08 16:17,39.05,982.92,1008.58,213,21.41,6.92,-36,1
1736349753,2025-01-08 16:22,39.30,982.96,1008.62,213,21.43,7.03,-30,1
1736350053,2025-01-08 16:27,39.33,983.05,1008.72,213,21.45,7.06,-31,1
1736350353,2025-01-08 16:32,39.53,982.93,1008.60,213,21.47,7.15,-36,1
1736350654,2025-01-08 16:37,39.75,982.96,1008.62,213,21.49,7.25,-36,1
1736350954,2025-01-08 16:42,39.88,983.09,1008.75,213,21.53,7.34,-31,1
1736351254,2025-01-08 16:47,40.27,983.11,1008.78,213,21.56,7.50,-31,1
1736351555,2025-01-08 16:52,40.21,983.21,1008.87,213,21.59,7.51,-35,1
1736351855,2025-01-08 16:57,40.34,983.27,1008.93,213,21.62,7.58,-35,1
1736352155,2025-01-08 17:02,40.59,983.27,1008.94,213,21.64,7.69,-34,1
1736352455,2025-01-08 17:07,40.58,983.34,1009.00,213,21.68,7.72,-31,1
1736352756,2025-01-08 17:12,40.77,983.35,1009.02,213,21.71,7.82,-30,1
1736353056,2025-01-08 17:17,40.80,983.36,1009.02,213,21.72,7.84,-32,1
1736353356,2025-01-08 17:22,40.90,983.36,1009.03,213,21.75,7.90,-29,1
1736353656,2025-01-08 17:27,40.97,983.40,1009.06,213,21.77,7.95,-30,1
1736353957,2025-01-08 17:32,41.07,983.51,1009.17,213,21.80,8.01,-31,1
1736354257,2025-01-08 17:37,41.21,983.60,1009.26,213,21.83,8.09,-39,1
1736354557,2025-01-08 17:42,41.18,983.63,1009.29,213,21.86,8.10,-36,1
1736354857,2025-01-08 17:47,40.76,983.66,1009.32,213,21.85,7.94,-30,1
1736355458,2025-01-08 17:57,39.61,983.83,1009.49,213,21.84,7.51,-31,1
1736355758,2025-01-08 18:02,39.25,983.97,1009.63,213,21.83,7.37,-30,1
1736356058,2025-01-08 18:07,39.03,984.10,1009.76,213,21.81,7.27,-31,1
1736356358,2025-01-08 18:12,38.57,984.14,1009.81,213,21.78,7.07,-31,1
1736356659,2025-01-08 18:17,38.48,984.11,1009.77,213,21.76,7.02,-30,1
1736356959,2025-01-08 18:22,38.12,984.14,1009.80,213,21.74,6.86,-32,1
1736357259,2025-01-08 18:27,37.62,984.19,1009.85,213,21.72,6.65,-30,1
1736357559,2025-01-08 18:32,37.67,984.22,1009.88,213,21.72,6.67,-30,1
1736357860,2025-01-08 18:37,37.20,984.22,1009.88,213,21.71,6.48,-31,1
1736358160,2025-01-08 18:42,36.86,984.24,1009.91,213,21.68,6.32,-29,1
1736358460,2025-01-08 18:47,37.17,984.26,1009.93,213,21.62,6.39,-30,1
1736358760,2025-01-08 18:52,36.71,984.20,1009.87,213,21.54,6.14,-34,1
1736359061,2025-01-08 18:57,37.14,984.23,1009.89,213,21.47,6.24,-32,1
1736359361,2025-01-08 19:02,37.16,984.34,1010.00,213,21.40,6.19,-31,1
1736359661,2025-01-08 19:07,37.13,984.37,1010.03,213,21.34,6.12,-28,1
1736359961,2025-01-08 19:12,36.57,984.41,1010.07,213,21.28,5.85,-29,1
1736360262,2025-01-08 19:17,36.53,984.42,1010.08,213,21.22,5.78,-33,1
1736360562,2025-01-08 19:22,36.72,984.46,1010.13,213,21.18,5.82,-31,1
1736360862,2025-01-08 19:27,36.74,984.48,1010.14,213,21.14,5.79,-34,1
1736361162,2025-01-08 19:32,36.47,984.51,1010.18,213,21.09,5.65,-30,1
1736361463,2025-01-08 19:37,36.55,984.55,1010.21,213,21.06,5.65,-31,1
1736361763,2025-01-08 19:42,36.55,984.56,1010.23,213,21.02,5.61,-28,1
1736362063,2025-01-08 19:47,36.46,984.57,1010.23,213,20.99,5.55,-33,1
1736362363,2025-01-08 19:52,36.52,984.55,1010.21,213,20.96,5.55,-29,1
1736362964,2025-01-08 20:02,36.12,984.56,1010.22,213,20.89,5.33,-31,1
1736363264,2025-01-08 20:07,35.70,984.62,1010.28,213,20.86,5.13,-28,1
1736363564,2025-01-08 20:12,35.88,984.65,1010.31,213,20.84,5.19,-29,1
1736363865,2025-01-08 20:17,36.09,984.68,1010.35,213,20.82,5.26,-28,1
1736364165,2025-01-08 20:22,36.10,984.63,1010.29,213,20.79,5.23,-30,1
1736364465,2025-01-08 20:27,35.84,984.54,1010.20,213,20.77,5.11,-31,1
1736364765,2025-01-08 20:32,35.70,984.54,1010.21,213,20.75,5.04,-29,1
1736365066,2025-01-08 20:37,35.53,984.54,1010.20,213,20.73,4.95,-31,1
1736365366,2025-01-08 20:42,35.59,984.54,1010.20,213,20.72,4.97,-27,1
1736365666,2025-01-08 20:47,35.19,984.58,1010.24,213,20.69,4.78,-31,1
1736365966,2025-01-08 20:52,35.52,984.64,1010.31,213,20.68,4.90,-28,1
1736366267,2025-01-08 20:57,35.47,984.75,1010.41,213,20.66,4.86,-30,1
1736366567,2025-01-08 21:02,35.51,984.78,1010.44,213,20.64,4.86,-30,1
1736366867,2025-01-08 21:07,35.55,984.80,1010.46,213,20.63,4.87,-32,1
1736367167,2025-01-08 21:12,35.95,984.80,1010.46,213,20.61,5.01,-29,1
1736367467,2025-01-08 21:17,36.31,984.71,1010.37,213,20.60,5.15,-36,1
1736367768,2025-01-08 21:22,37.06,984.68,1010.34,213,20.58,5.42,-29,1
1736368068,2025-01-08 21:27,36.65,984.63,1010.29,213,20.56,5.25,-31,1
1736368368,2025-01-08 21:32,36.65,984.66,1010.32,213,20.55,5.24,-29,1
1736368668,2025-01-08 21:37,36.61,984.67,1010.33,213,20.55,5.22,-28,1
1736368969,2025-01-08 21:42,36.51,984.63,1010.29,213,20.53,5.16,-29,1
1736369269,2025-01-08 21:47,36.45,984.50,1010.17,213,20.51,5.12,-31,1
1736369569,2025-01-08 21:52,36.38,984.50,1010.16,213,20.49,5.08,-29,1
1736369869,2025-01-08 21:57,36.28,984.59,1010.25,213,20.47,5.02,-31,1
1736370170,2025-01-08 22:02,36.16,984.58,1010.24,213,20.45,4.96,-35,1
1736370770,2025-01-08 22:12,36.04,984.41,1010.07,213,20.40,4.87,-35,1
1736371070,2025-01-08 22:17,36.00,984.44,1010.10,213,20.38,4.83,-28,1
1736371371,2025-01-08 22:22,35.92,984.47,1010.14,213,20.36,4.78,-28,1
1736371971,2025-01-08 22:32,35.75,984.51,1010.17,213,20.32,4.68,-31,1
1736372271,2025-01-08 22:37,35.69,984.66,1010.32,213,20.31,4.64,-28,1
1736372571,2025-01-08 22:42,35.82,984.78,1010.45,213,20.29,4.68,-27,1
1736372872,2025-01-08 22:47,35.88,984.65,1010.31,213,20.27,4.68,-28,1
1736373172,2025-01-08 22:52,35.48,984.58,1010.24,213,20.25,4.51,-28,1
1736373472,2025-01-08 22:57,35.59,984.44,1010.11,213,20.24,4.54,-28,1
1736373772,2025-01-08 23:02,35.48,984.27,1009.93,213,20.23,4.49,-28,1
1736374072,2025-01-08 23:07,35.43,984.18,1009.84,213,20.21,4.45,-27,1
1736374373,2025-01-08 23:12,35.37,984.24,1009.90,213,20.20,4.42,-28,1
1736374673,2025-01-08 23:17,35.31,984.23,1009.89,213,20.19,4.38,-29,1
1736374973,2025-01-08 23:22,35.32,984.19,1009.85,213,20.18,4.38,-29,1
1736375273,2025-01-08 23:27,35.21,984.19,1009.85,213,20.17,4.32,-26,1
1736375574,2025-01-08 23:32,35.38,984.21,1009.88,213,20.16,4.39,-33,1
1736375874,2025-01-08 23:37,35.04,984.09,1009.75,213,20.15,4.24,-27,1
1736376174,2025-01-08 23:42,35.16,984.01,1009.67,213,20.13,4.27,-28,1
1736376474,2025-01-08 23:47,35.04,983.86,1009.52,213,20.13,4.22,-28,1
1736376775,2025-01-08 23:52,34.96,983.89,1009.55,213,20.11,4.17,-28,1
1736377075,2025-01-08 23:57,34.89,983.82,1009.48,213,20.11,4.14,-32,1