1736377375,2025-01-09 00:02,35.06,983.79,1009.45,213,20.10,4.21,-29,1
1736377675,2025-01-09 00:07,35.01,983.69,1009.36,213,20.09,4.17,-30,1
1736377976,2025-01-09 00:12,34.93,983.63,1009.30,213,20.08,4.13,-27,1
1736378276,2025-01-09 00:17,34.83,983.59,1009.26,213,20.08,4.09,-35,1
1736378576,2025-01-09 00:22,35.00,983.56,1009.22,213,20.06,4.14,-28,1
1736378876,2025-01-09 00:27,34.69,983.45,1009.12,213,20.05,4.01,-28,1
1736379177,2025-01-09 00:32,34.82,983.37,1009.03,213,20.04,4.06,-27,1
1736379477,2025-01-09 00:37,34.91,983.27,1008.93,213,20.03,4.08,-38,1
1736379777,2025-01-09 00:42,34.75,983.16,1008.82,213,20.03,4.01,-30,1
1736380077,2025-01-09 00:47,34.72,983.05,1008.72,213,20.02,4.00,-28,1
1736380378,2025-01-09 00:52,34.51,983.10,1008.76,213,20.01,3.90,-28,1
1736380978,2025-01-09 01:02,34.47,982.96,1008.62,213,20.00,3.87,-30,1
1736381278,2025-01-09 01:07,34.50,983.03,1008.69,213,19.99,3.88,-29,1
1736381879,2025-01-09 01:17,34.48,983.15,1008.82,213,19.97,3.85,-30,1
1736382179,2025-01-09 01:22,34.46,983.17,1008.84,213,19.97,3.84,-28,1
1736382479,2025-01-09 01:27,34.63,983.17,1008.84,213,19.96,3.90,-29,1
1736382780,2025-01-09 01:33,34.56,983.04,1008.71,213,19.95,3.87,-27,1
1736383080,2025-01-09 01:38,34.23,983.02,1008.69,213,19.94,3.72,-26,1
1736383380,2025-01-09 01:43,34.42,982.91,1008.57,213,19.93,3.79,-28,1
1736383680,2025-01-09 01:48,34.17,982.91,1008.58,213,19.92,3.68,-35,1
1736383980,2025-01-09 01:53,34.41,982.79,1008.45,213,19.91,3.77,-27,1
1736384281,2025-01-09 01:58,34.17,982.55,1008.21,213,19.90,3.66,-28,1
1736384581,2025-01-09 02:03,34.28,982.29,1007.95,213,19.89,3.70,-29,1
1736384881,2025-01-09 02:08,34.31,982.11,1007.77,213,19.88,3.70,-27,1
1736385181,2025-01-09 02:13,34.35,981.91,1007.57,213,19.87,3.71,-27,1
1736385482,2025-01-09 02:18,34.13,981.93,1007.59,213,19.86,3.61,-28,1
1736385782,2025-01-09 02:23,34.39,981.80,1007.46,213,19.86,3.72,-30,1
1736386082,2025-01-09 02:28,34.17,981.84,1007.51,213,19.85,3.62,-27,1
1736386383,2025-01-09 02:33,34.28,981.75,1007.41,213,19.85,3.66,-26,1
1736386983,2025-01-09 02:43,34.08,981.48,1007.14,213,19.83,3.56,-26,1
1736387283,2025-01-09 02:48,34.12,981.41,1007.07,213,19.82,3.57,-31,1
1736387583,2025-01-09 02:53,34.23,981.38,1007.05,213,19.81,3.61,-27,1
1736387884,2025-01-09 02:58,34.08,981.45,1007.11,213,19.80,3.53,-27,1
1736388484,2025-01-09 03:08,34.02,981.37,1007.03,213,19.79,3.50,-26,1
1736388784,2025-01-09 03:13,34.04,980.97,1006.64,213,19.78,3.50,-34,1
1736389085,2025-01-09 03:18,34.03,981.21,1006.87,213,19.77,3.49,-30,1
1736389385,2025-01-09 03:23,34.12,980.89,1006.55,213,19.76,3.52,-27,1
1736389685,2025-01-09 03:28,33.97,980.59,1006.25,213,19.75,3.45,-30,1
1736389985,2025-01-09 03:33,33.98,980.69,1006.35,213,19.75,3.45,-32,1
1736390285,2025-01-09 03:38,34.09,980.85,1006.51,213,19.74,3.49,-33,1
1736390586,2025-01-09 03:43,33.96,980.78,1006.44,213,19.74,3.43,-30,1
1736390886,2025-01-09 03:48,33.89,980.63,1006.29,213,19.73,3.40,-33,1
1736391186,2025-01-09 03:53,33.97,980.47,1006.13,213,19.72,3.42,-26,1
1736391486,2025-01-09 03:58,33.90,980.39,1006.05,213,19.72,3.39,-30,1
1736391787,2025-01-09 04:03,34.01,980.46,1006.12,213,19.71,3.43,-29,1
1736392087,2025-01-09 04:08,34.08,980.32,1005.98,213,19.70,3.45,-28,1
1736392387,2025-01-09 04:13,34.02,980.39,1006.05,213,19.70,3.42,-32,1
1736392687,2025-01-09 04:18,34.08,980.26,1005.92,213,19.70,3.45,-30,1
1736392988,2025-01-09 04:23,33.93,980.23,1005.90,213,19.69,3.38,-28,1
1736393288,2025-01-09 04:28,34.08,980.23,1005.89,213,19.69,3.44,-27,1
1736393588,2025-01-09 04:33,33.93,980.24,1005.90,213,19.68,3.37,-27,1
1736393888,2025-01-09 04:38,33.81,980.23,1005.89,213,19.68,3.32,-28,1
1736394188,2025-01-09 04:43,33.97,980.16,1005.82,213,19.67,3.38,-28,1
1736394489,2025-01-09 04:48,33.97,980.07,1005.73,213,19.66,3.37,-29,1
1736394789,2025-01-09 04:53,33.83,980.01,1005.68,213,19.65,3.30,-27,1
1736395089,2025-01-09 04:58,33.94,979.87,1005.54,213,19.65,3.35,-25,1
1736395389,2025-01-09 05:03,33.96,979.87,1005.53,213,19.65,3.36,-28,1
1736395690,2025-01-09 05:08,33.91,980.05,1005.72,213,19.64,3.32,-27,1
1736396290,2025-01-09 05:18,33.89,979.89,1005.55,213,19.64,3.32,-32,1
1736396590,2025-01-09 05:23,33.92,979.90,1005.56,213,19.64,3.33,-27,1
1736396891,2025-01-09 05:28,33.74,979.78,1005.44,213,19.64,3.25,-28,1
1736397191,2025-01-09 05:33,33.84,979.88,1005.54,213,19.64,3.29,-34,1
1736397491,2025-01-09 05:38,33.67,979.92,1005.58,213,19.66,3.24,-30,1
1736397791,2025-01-09 05:43,33.77,979.84,1005.50,213,19.67,3.29,-34,1
1736398092,2025-01-09 05:48,33.72,979.78,1005.45,213,19.68,3.28,-29,1
1736398392,2025-01-09 05:53,33.63,979.60,1005.26,213,19.70,3.26,-34,1
1736398992,2025-01-09 06:03,33.45,979.47,1005.13,213,19.73,3.21,-31,1
1736399293,2025-01-09 06:08,33.54,979.46,1005.12,213,19.74,3.26,-28,1
1736399593,2025-01-09 06:13,33.41,979.42,1005.09,213,19.77,3.23,-32,1
1736399893,2025-01-09 06:18,33.26,979.28,1004.94,213,19.77,3.17,-28,1
1736400193,2025-01-09 06:23,33.29,979.27,1004.93,213,19.79,3.19,-29,1
1736400794,2025-01-09 06:33,33.22,979.22,1004.88,213,19.81,3.18,-33,1
1736401094,2025-01-09 06:38,33.27,979.13,1004.79,213,19.82,3.21,-29,1
1736401394,2025-01-09 06:43,33.11,979.14,1004.80,213,19.84,3.16,-35,1
1736401995,2025-01-09 06:53,33.14,979.07,1004.74,213,19.86,3.19,-27,1
1736402295,2025-01-09 06:58,33.09,979.22,1004.88,213,19.87,3.18,-33,1
1736402595,2025-01-09 07:03,33.00,979.14,1004.80,213,19.88,3.15,-33,1
1736402896,2025-01-09 07:08,32.98,979.05,1004.71,213,19.89,3.15,-30,1
1736403196,2025-01-09 07:13,33.01,979.27,1004.94,213,19.90,3.17,-31,1
1736403496,2025-01-09 07:18,33.03,979.20,1004.86,213,19.91,3.19,-33,1
1736403796,2025-01-09 07:23,32.97,979.30,1004.96,213,19.92,3.17,-34,1
1736404097,2025-01-09 07:28,33.05,979.26,1004.92,213,19.93,3.22,-31,1
1736404397,2025-01-09 07:33,32.96,979.31,1004.97,213,19.94,3.19,-28,1
1736404697,2025-01-09 07:38,33.01,979.50,1005.16,213,19.95,3.21,-33,1
1736404997,2025-01-09 07:43,33.02,979.61,1005.27,213,19.95,3.22,-36,1
1736405297,2025-01-09 07:48,32.90,979.70,1005.36,213,19.96,3.18,-31,1
1736405598,2025-01-09 07:53,32.90,979.77,1005.43,213,19.98,3.19,-30,1
1736405898,2025-01-09 07:58,32.86,979.92,1005.58,213,19.99,3.19,-27,1
1736406198,2025-01-09 08:03,32.96,980.12,1005.78,213,20.00,3.24,-29,1
1736406498,2025-01-09 08:08,32.83,980.17,1005.83,213,20.00,3.18,-31,1
1736406798,2025-01-09 08:13,32.94,980.14,1005.80,213,20.00,3.23,-26,1
1736407098,2025-01-09 08:18,32.88,980.28,1005.95,213,20.01,3.21,-30,1
1736407398,2025-01-09 08:23,32.83,980.23,1005.90,213,20.02,3.20,-33,1
1736407699,2025-01-09 08:28,32.84,980.18,1005.84,213,20.02,3.21,-29,1
1736407999,2025-01-09 08:33,32.87,980.26,1005.93,213,20.03,3.22,-33,1
1736408299,2025-01-09 08:38,32.88,980.45,1006.11,213,20.04,3.24,-28,1
1736408899,2025-01-09 08:48,32.94,980.62,1006.28,213,20.05,3.27,-31,1
1736409199,2025-01-09 08:53,32.95,980.67,1006.34,213,20.05,3.28,-26,1
1736409500,2025-01-09 08:58,32.91,980.86,1006.53,213,20.06,3.27,-29,1
1736409800,2025-01-09 09:03,32.95,980.92,1006.58,213,20.07,3.29,-34,1
1736410100,2025-01-09 09:08,33.00,981.00,1006.67,213,20.07,3.32,-26,1
1736410400,2025-01-09 09:13,33.03,981.00,1006.66,213,20.07,3.33,-28,1
1736410700,2025-01-09 09:18,33.08,981.06,1006.72,213,20.07,3.35,-28,1
1736411001,2025-01-09 09:23,33.07,980.82,1006.49,213,20.08,3.36,-28,1
1736411301,2025-01-09 09:28,33.15,980.83,1006.49,213,20.08,3.39,-33,1
1736411601,2025-01-09 09:33,33.15,980.87,1006.54,213,20.09,3.40,-29,1
1736411901,2025-01-09 09:38,33.16,980.89,1006.56,213,20.10,3.41,-31,1
1736412201,2025-01-09 09:43,33.17,980.91,1006.57,213,20.11,3.42,-29,1
1736412502,2025-01-09 09:48,33.16,980.90,1006.56,213,20.13,3.44,-26,1
1736412802,2025-01-09 09:53,33.20,980.93,1006.59,213,20.14,3.46,-30,1
1736413102,2025-01-09 09:58,33.22,980.80,1006.47,213,20.15,3.48,-29,1
1736413402,2025-01-09 10:03,33.22,980.82,1006.48,213,20.16,3.49,-27,1
1736413703,2025-01-09 10:08,33.24,980.78,1006.45,213,20.17,3.51,-27,1
1736414003,2025-01-09 10:13,33.25,980.79,1006.45,213,20.18,3.52,-30,1
1736414303,2025-01-09 10:18,33.29,980.88,1006.55,213,20.19,3.55,-28,1
1736414603,2025-01-09 10:23,33.31,980.75,1006.41,213,20.20,3.56,-29,1
1736414903,2025-01-09 10:28,33.33,980.64,1006.30,213,20.20,3.57,-29,1
1736415203,2025-01-09 10:33,33.35,980.58,1006.24,213,20.21,3.59,-29,1
1736415503,2025-01-09 10:38,33.38,980.46,1006.12,213,20.22,3.61,-30,1
1736415804,2025-01-09 10:43,33.44,980.30,1005.96,213,20.23,3.65,-27,1
1736416104,2025-01-09 10:48,33.46,980.17,1005.84,213,20.25,3.67,-30,1
1736416404,2025-01-09 10:53,33.48,980.16,1005.82,213,20.28,3.71,-30,1
1736416704,2025-01-09 10:58,33.58,980.05,1005.72,213,20.29,3.76,-29,1
1736417004,2025-01-09 11:03,35.23,980.22,1005.88,213,20.33,4.48,-33,1
1736417304,2025-01-09 11:08,34.45,980.00,1005.66,213,20.41,4.23,-29,1
1736417605,2025-01-09 11:13,35.10,979.66,1005.33,213,20.51,4.58,-29,1
1736418205,2025-01-09 11:23,35.71,979.70,1005.36,213,20.72,5.02,-29,1
1736418505,2025-01-09 11:28,36.64,979.64,1005.31,213,20.84,5.49,-31,1
1736418805,2025-01-09 11:33,36.84,979.57,1005.23,213,20.98,5.69,-28,1
1736419106,2025-01-09 11:38,37.92,979.64,1005.31,213,21.12,6.23,-31,1
1736419406,2025-01-09 11:43,37.93,979.48,1005.14,213,21.26,6.36,-27,1
1736419706,2025-01-09 11:48,37.82,979.39,1005.05,213,21.41,6.45,-27,1
1736420006,2025-01-09 11:53,38.54,979.28,1004.94,213,21.52,6.83,-31,1
1736420306,2025-01-09 11:58,38.23,979.17,1004.84,213,21.63,6.81,-29,1
1736420607,2025-01-09 12:03,39.08,979.12,1004.78,213,21.75,7.23,-31,1
1736420907,2025-01-09 12:08,38.88,979.01,1004.67,213,21.85,7.25,-29,1
1736421207,2025-01-09 12:13,39.33,978.93,1004.60,213,21.91,7.47,-30,1
1736421507,2025-01-09 12:18,38.85,978.89,1004.55,213,21.98,7.35,-30,1
1736421808,2025-01-09 12:23,39.24,978.86,1004.52,213,22.05,7.56,-28,1
1736422411,2025-01-09 12:33,40.45,978.87,1004.53,213,22.17,8.12,-29,1
1736423012,2025-01-09 12:43,39.88,978.72,1004.38,213,22.13,7.87,-28,1
1736423312,2025-01-09 12:48,40.80,978.78,1004.44,213,22.07,8.15,-37,1
1736423612,2025-01-09 12:53,40.47,978.77,1004.43,213,22.01,7.98,-30,1
1736423912,2025-01-09 12:58,40.19,978.70,1004.36,213,21.96,7.83,-30,1
1736424212,2025-01-09 13:03,40.11,978.68,1004.34,213,21.92,7.77,-30,1
1736424513,2025-01-09 13:08,40.20,978.68,1004.34,213,21.86,7.75,-30,1
1736424813,2025-01-09 13:13,39.85,978.56,1004.22,213,21.84,7.60,-30,1
1736425113,2025-01-09 13:18,40.03,978.54,1004.20,213,21.80,7.63,-31,1
1736425413,2025-01-09 13:23,40.17,978.56,1004.22,213,21.76,7.65,-29,1
1736425714,2025-01-09 13:28,40.16,978.48,1004.14,213,21.73,7.62,-29,1
1736426014,2025-01-09 13:33,39.93,978.42,1004.08,213,21.70,7.51,-30,1
1736426314,2025-01-09 13:38,39.83,978.38,1004.04,213,21.66,7.44,-29,1
1736426614,2025-01-09 13:43,39.83,978.34,1004.00,213,21.64,7.42,-30,1
1736426915,2025-01-09 13:48,39.92,978.22,1003.88,213,21.61,7.42,-29,1
1736427215,2025-01-09 13:53,39.40,978.30,1003.96,213,21.59,7.21,-30,1
1736427515,2025-01-09 13:58,39.94,978.46,1004.13,213,21.58,7.40,-33,1
1736427816,2025-01-09 14:03,39.79,978.57,1004.23,213,21.56,7.33,-30,1
1736428116,2025-01-09 14:08,39.59,978.50,1004.16,213,21.55,7.25,-28,1
1736428416,2025-01-09 14:13,39.70,978.60,1004.26,213,21.53,7.27,-38,1
1736428717,2025-01-09 14:18,40.03,978.41,1004.08,213,21.52,7.38,-32,1
1736429017,2025-01-09 14:23,40.13,978.35,1004.01,213,21.49,7.39,-32,1
1736429317,2025-01-09 14:28,40.01,978.36,1004.02,213,21.48,7.34,-28,1
1736429918,2025-01-09 14:38,39.86,978.37,1004.04,213,21.45,7.26,-29,1
1736430218,2025-01-09 14:43,39.74,978.35,1004.01,213,21.42,7.18,-31,1
1736430518,2025-01-09 14:48,39.70,978.36,1004.02,213,21.39,7.14,-33,1
1736430819,2025-01-09 14:53,39.58,978.40,1004.06,213,21.37,7.08,-37,1
1736431119,2025-01-09 14:58,39.47,978.45,1004.12,213,21.34,7.01,-34,1
1736431419,2025-01-09 15:03,39.38,978.50,1004.16,213,21.32,6.96,-34,1
1736431720,2025-01-09 15:08,39.27,978.52,1004.18,213,21.29,6.90,-34,1
1736432020,2025-01-09 15:13,39.16,978.55,1004.21,213,21.26,6.83,-32,1
1736432320,2025-01-09 15:18,38.99,978.45,1004.11,213,21.24,6.75,-30,1
1736432620,2025-01-09 15:23,38.88,978.33,1003.99,213,21.22,6.69,-30,1
1736432921,2025-01-09 15:28,38.82,978.29,1003.95,213,21.19,6.64,-31,1
1736433221,2025-01-09 15:33,38.73,978.29,1003.96,213,21.17,6.59,-31,1
1736433521,2025-01-09 15:38,38.60,978.23,1003.90,213,21.15,6.52,-29,1
1736433822,2025-01-09 15:43,38.56,978.13,1003.79,213,21.12,6.48,-30,1
1736434122,2025-01-09 15:48,38.48,978.17,1003.83,213,21.11,6.44,-32,1
1736434422,2025-01-09 15:53,38.39,978.13,1003.80,213,21.09,6.39,-37,1
1736434722,2025-01-09 15:58,38.31,978.14,1003.80,213,21.07,6.34,-31,1
1736435023,2025-01-09 16:03,38.25,978.09,1003.76,213,21.05,6.30,-31,1
1736435323,2025-01-09 16:08,38.18,978.07,1003.73,213,21.03,6.25,-31,1
1736435623,2025-01-09 16:13,38.12,978.16,1003.82,213,21.01,6.21,-32,1
1736435923,2025-01-09 16:18,38.05,978.15,1003.81,213,21.00,6.18,-31,1
1736436224,2025-01-09 16:23,37.97,978.07,1003.73,213,20.99,6.14,-35,1
1736436524,2025-01-09 16:28,38.00,978.04,1003.70,213,20.97,6.13,-30,1
1736436824,2025-01-09 16:33,37.97,977.94,1003.60,213,20.95,6.10,-30,1
1736437124,2025-01-09 16:38,37.91,977.85,1003.51,213,20.94,6.07,-36,1
1736437425,2025-01-09 16:43,37.84,977.77,1003.44,213,20.93,6.04,-33,1
1736437725,2025-01-09 16:48,37.78,977.69,1003.35,213,20.92,6.00,-30,1
1736438025,2025-01-09 16:53,37.74,977.73,1003.39,213,20.90,5.97,-28,1
1736438325,2025-01-09 16:58,37.67,977.61,1003.27,213,20.89,5.94,-30,1
1736438926,2025-01-09 17:08,37.58,977.51,1003.17,213,20.87,5.88,-36,1
1736439226,2025-01-09 17:13,37.56,977.54,1003.21,213,20.86,5.87,-31,1
1736439527,2025-01-09 17:18,37.49,977.45,1003.12,213,20.85,5.83,-29,1
1736439827,2025-01-09 17:23,37.46,977.43,1003.10,213,20.85,5.82,-27,1
1736440127,2025-01-09 17:28,37.38,977.43,1003.09,213,20.84,5.78,-31,1
1736440427,2025-01-09 17:33,37.39,977.42,1003.08,213,20.83,5.77,-32,1
1736440728,2025-01-09 17:38,37.60,977.44,1003.11,213,20.83,5.85,-37,1
1736441028,2025-01-09 17:43,39.12,977.46,1003.12,213,20.82,6.42,-29,1
1736441328,2025-01-09 17:48,40.66,977.38,1003.04,213,20.82,6.98,-28,1
1736441628,2025-01-09 17:53,41.89,977.33,1003.00,213,20.82,7.42,-32,1
1736441929,2025-01-09 17:58,42.84,977.29,1002.95,213,20.82,7.75,-34,1
1736442229,2025-01-09 18:03,43.19,977.22,1002.88,213,20.82,7.86,-29,1
1736442829,2025-01-09 18:13,43.20,977.03,1002.70,213,20.80,7.85,-29,1
1736443130,2025-01-09 18:18,42.96,976.94,1002.61,213,20.79,7.76,-28,1
1736443430,2025-01-09 18:23,42.88,976.84,1002.50,213,20.79,7.73,-28,1
1736443730,2025-01-09 18:28,42.68,976.80,1002.46,213,20.78,7.65,-31,1
1736444331,2025-01-09 18:38,42.35,976.67,1002.34,213,20.77,7.53,-33,1
1736444634,2025-01-09 18:43,42.20,976.58,1002.25,213,20.76,7.47,-31,1
1736445234,2025-01-09 18:53,41.72,976.57,1002.24,213,20.75,7.30,-31,1
1736445535,2025-01-09 18:58,41.51,976.57,1002.23,213,20.75,7.22,-35,1
1736445835,2025-01-09 19:03,41.32,976.53,1002.19,213,20.75,7.15,-30,1
1736446135,2025-01-09 19:08,41.10,976.50,1002.16,213,20.75,7.08,-31,1
1736446436,2025-01-09 19:13,40.95,976.37,1002.03,213,20.74,7.01,-29,1
1736447036,2025-01-09 19:23,40.64,976.27,1001.93,213,20.73,6.89,-28,1
1736447336,2025-01-09 19:28,40.48,976.07,1001.73,213,20.73,6.84,-31,1
1736447637,2025-01-09 19:33,40.28,975.97,1001.64,213,20.73,6.76,-28,1
1736447937,2025-01-09 19:38,40.17,975.92,1001.58,213,20.73,6.72,-28,1
1736448237,2025-01-09 19:43,40.00,975.86,1001.53,213,20.71,6.64,-29,1
1736448537,2025-01-09 19:48,39.92,975.74,1001.40,213,20.70,6.61,-31,1
1736448838,2025-01-09 19:53,39.76,975.68,1001.35,213,20.70,6.55,-28,1
1736449138,2025-01-09 19:58,39.63,975.53,1001.19,213,20.69,6.49,-29,1
1736449438,2025-01-09 20:03,39.49,975.39,1001.05,213,20.69,6.44,-33,1
1736449738,2025-01-09 20:08,39.38,975.31,1000.98,213,20.68,6.39,-27,1
1736450039,2025-01-09 20:13,39.22,975.26,1000.92,213,20.69,6.34,-30,1
1736450339,2025-01-09 20:18,39.12,975.22,1000.89,213,20.68,6.29,-31,1
1736450639,2025-01-09 20:23,38.96,975.18,1000.84,213,20.68,6.24,-28,1
1736450939,2025-01-09 20:28,38.88,975.14,1000.81,213,20.68,6.21,-28,1
1736451240,2025-01-09 20:34,38.77,975.08,1000.75,213,20.68,6.16,-28,1
1736451540,2025-01-09 20:39,38.67,974.89,1000.55,213,20.67,6.12,-29,1
1736451840,2025-01-09 20:44,38.54,974.80,1000.46,213,20.66,6.06,-30,1
1736452441,2025-01-09 20:54,38.41,974.75,1000.42,213,20.66,6.01,-32,1
1736453041,2025-01-09 21:04,38.30,974.67,1000.34,213,20.64,5.95,-28,1
1736453642,2025-01-09 21:14,38.16,974.43,1000.09,213,20.62,5.88,-32,1
1736453942,2025-01-09 21:19,38.09,974.41,1000.07,213,20.62,5.85,-29,1
1736454242,2025-01-09 21:24,38.05,974.43,1000.10,213,20.61,5.83,-32,1
1736454543,2025-01-09 21:29,37.99,974.41,1000.07,213,20.61,5.81,-32,1
1736454843,2025-01-09 21:34,37.91,974.17,999.83,213,20.60,5.77,-34,1
1736455143,2025-01-09 21:39,37.91,974.03,999.70,213,20.58,5.75,-30,1
1736455443,2025-01-09 21:44,37.81,974.13,999.80,213,20.57,5.71,-27,1
1736455744,2025-01-09 21:49,37.76,974.08,999.74,213,20.56,5.68,-30,1
1736456044,2025-01-09 21:54,37.74,974.25,999.91,213,20.54,5.65,-31,1
1736456344,2025-01-09 21:59,37.76,974.25,999.91,213,20.51,5.63,-31,1
1736456644,2025-01-09 22:04,37.81,974.20,999.86,213,20.48,5.62,-28,1
1736456945,2025-01-09 22:09,37.87,974.20,999.86,213,20.46,5.63,-27,1
1736457245,2025-01-09 22:14,37.79,974.14,999.80,213,20.44,5.58,-27,1
1736457545,2025-01-09 22:19,37.78,974.12,999.78,213,20.42,5.56,-28,1
1736457845,2025-01-09 22:24,37.78,974.19,999.85,213,20.39,5.53,-31,1
1736458145,2025-01-09 22:29,37.74,974.05,999.71,213,20.38,5.51,-29,1
1736458446,2025-01-09 22:34,37.75,974.09,999.75,213,20.36,5.49,-32,1
1736458746,2025-01-09 22:39,37.73,973.92,999.59,213,20.33,5.46,-30,1
1736459046,2025-01-09 22:44,37.73,973.83,999.49,213,20.32,5.45,-28,1
1736459346,2025-01-09 22:49,37.71,973.75,999.42,213,20.30,5.43,-27,1
1736459647,2025-01-09 22:54,37.70,973.68,999.34,213,20.29,5.41,-27,1
1736459947,2025-01-09 22:59,37.70,973.59,999.25,213,20.28,5.40,-28,1
1736460247,2025-01-09 23:04,37.65,973.50,999.17,213,20.27,5.38,-28,1
1736460547,2025-01-09 23:09,37.63,973.45,999.11,213,20.25,5.35,-27,1
1736460848,2025-01-09 23:14,37.62,973.47,999.13,213,20.25,5.35,-27,1
1736461148,2025-01-09 23:19,37.58,973.48,999.15,213,20.24,5.32,-30,1
1736461448,2025-01-09 23:24,37.58,973.48,999.14,213,20.23,5.31,-30,1
1736461748,2025-01-09 23:29,37.56,973.51,999.18,213,20.22,5.30,-27,1
1736462048,2025-01-09 23:34,37.54,973.56,999.22,213,20.21,5.28,-28,1
1736462349,2025-01-09 23:39,37.55,973.63,999.29,213,20.20,5.27,-29,1
1736462649,2025-01-09 23:44,37.61,973.66,999.32,213,20.19,5.29,-28,1
1736462949,2025-01-09 23:49,37.50,973.80,999.47,213,20.18,5.24,-28,1
1736463249,2025-01-09 23:54,37.50,973.71,999.37,213,20.17,5.23,-37,1
1736463550,2025-01-09 23:59,37.48,973.76,999.43,213,20.17,5.22,-28,1