1736550015,2025-01-11 00:00,32.00,986.47,1012.13,213,20.80,3.52,-27,1
1736550315,2025-01-11 00:05,31.91,986.41,1012.08,213,20.79,3.47,-30,1
1736550615,2025-01-11 00:10,31.80,986.35,1012.02,213,20.77,3.41,-26,1
1736550916,2025-01-11 00:15,31.92,986.34,1012.00,213,20.76,3.45,-27,1
1736551216,2025-01-11 00:20,31.91,986.23,1011.90,213,20.76,3.44,-27,1
1736551516,2025-01-11 00:25,31.86,986.20,1011.86,213,20.76,3.42,-27,1
1736551816,2025-01-11 00:30,31.86,986.18,1011.85,213,20.75,3.41,-28,1
1736552117,2025-01-11 00:35,31.68,986.22,1011.89,213,20.74,3.32,-26,1
1736552417,2025-01-11 00:40,31.73,986.24,1011.90,213,20.74,3.35,-26,1
1736552717,2025-01-11 00:45,31.68,986.23,1011.89,213,20.73,3.32,-29,1
1736553017,2025-01-11 00:50,31.73,986.26,1011.93,213,20.73,3.34,-27,1
1736553318,2025-01-11 00:55,31.68,986.16,1011.82,213,20.72,3.31,-27,1
1736553618,2025-01-11 01:00,31.70,986.21,1011.87,213,20.72,3.32,-30,1
1736553918,2025-01-11 01:05,31.69,986.29,1011.96,213,20.72,3.31,-30,1
1736554519,2025-01-11 01:15,31.65,986.27,1011.93,213,20.70,3.28,-28,1
1736554819,2025-01-11 01:20,31.60,986.14,1011.80,213,20.69,3.24,-27,1
1736555119,2025-01-11 01:25,31.66,986.18,1011.84,213,20.70,3.28,-30,1
1736555419,2025-01-11 01:30,31.57,986.12,1011.78,213,20.69,3.23,-28,1
1736555720,2025-01-11 01:35,31.52,986.23,1011.89,213,20.68,3.20,-29,1
1736556020,2025-01-11 01:40,31.62,986.19,1011.85,213,20.67,3.24,-28,1
1736556320,2025-01-11 01:45,31.38,986.26,1011.93,213,20.67,3.13,-27,1
1736556620,2025-01-11 01:50,31.53,986.20,1011.87,213,20.66,3.19,-32,1
1736556921,2025-01-11 01:55,31.57,986.19,1011.86,213,20.65,3.20,-28,1
1736557221,2025-01-11 02:00,31.39,986.24,1011.91,213,20.65,3.12,-26,1
1736557521,2025-01-11 02:05,31.51,986.26,1011.92,213,20.64,3.16,-28,1
1736557821,2025-01-11 02:10,31.40,986.25,1011.91,213,20.64,3.11,-29,1
1736558122,2025-01-11 02:15,31.35,986.24,1011.90,213,20.63,3.08,-26,1
1736558422,2025-01-11 02:20,31.51,986.21,1011.87,213,20.62,3.15,-28,1
1736559022,2025-01-11 02:30,31.48,986.21,1011.87,213,20.60,3.11,-29,1
1736559323,2025-01-11 02:35,31.35,986.15,1011.81,213,20.60,3.06,-31,1
1736559623,2025-01-11 02:40,31.44,986.19,1011.85,213,20.59,3.09,-28,1
1736559923,2025-01-11 02:45,31.49,986.22,1011.88,213,20.59,3.11,-28,1
1736560223,2025-01-11 02:50,31.33,986.14,1011.80,213,20.58,3.03,-28,1
1736560523,2025-01-11 02:55,31.33,986.17,1011.83,213,20.57,3.02,-28,1
1736560824,2025-01-11 03:00,31.42,986.18,1011.84,213,20.56,3.05,-28,1
1736561124,2025-01-11 03:05,31.32,986.28,1011.94,213,20.56,3.01,-28,1
1736561424,2025-01-11 03:10,31.37,986.32,1011.98,213,20.56,3.03,-28,1
1736562025,2025-01-11 03:20,31.31,986.35,1012.02,213,20.56,3.00,-27,1
1736562325,2025-01-11 03:25,31.33,986.35,1012.01,213,20.55,3.00,-28,1
1736562625,2025-01-11 03:30,31.25,986.31,1011.97,213,20.55,2.97,-30,1
1736562925,2025-01-11 03:35,31.26,986.23,1011.89,213,20.54,2.96,-29,1
1736563226,2025-01-11 03:40,31.28,986.20,1011.87,213,20.54,2.97,-29,1
1736563526,2025-01-11 03:45,31.34,986.11,1011.78,213,20.54,3.00,-30,1
1736563826,2025-01-11 03:50,31.25,986.10,1011.77,213,20.54,2.96,-30,1
1736564126,2025-01-11 03:55,31.27,986.08,1011.74,213,20.54,2.97,-32,1
1736564426,2025-01-11 04:00,31.22,986.09,1011.75,213,20.53,2.94,-28,1
1736564727,2025-01-11 04:05,31.21,986.07,1011.73,213,20.53,2.93,-32,1
1736565327,2025-01-11 04:15,31.16,985.97,1011.64,213,20.52,2.90,-27,1
1736565627,2025-01-11 04:20,31.20,985.98,1011.64,213,20.52,2.92,-28,1
1736565928,2025-01-11 04:25,31.17,986.09,1011.75,213,20.51,2.89,-30,1
1736566228,2025-01-11 04:30,30.99,986.13,1011.79,213,20.51,2.81,-28,1
1736566528,2025-01-11 04:35,31.16,986.01,1011.67,213,20.50,2.88,-26,1
1736566828,2025-01-11 04:40,31.05,986.05,1011.72,213,20.50,2.83,-27,1
1736567129,2025-01-11 04:45,31.09,986.03,1011.69,213,20.50,2.85,-30,1
1736567429,2025-01-11 04:50,31.08,986.07,1011.73,213,20.49,2.84,-27,1
1736567729,2025-01-11 04:55,30.88,986.00,1011.66,213,20.49,2.75,-29,1
1736568029,2025-01-11 05:00,31.10,986.02,1011.69,213,20.49,2.85,-27,1
1736568330,2025-01-11 05:05,31.07,986.09,1011.75,213,20.49,2.83,-26,1
1736568630,2025-01-11 05:10,31.04,986.08,1011.74,213,20.48,2.81,-30,1
1736568930,2025-01-11 05:15,31.02,986.10,1011.76,213,20.48,2.80,-29,1
1736569230,2025-01-11 05:20,31.06,986.07,1011.73,213,20.48,2.82,-29,1
1736569530,2025-01-11 05:25,30.98,986.14,1011.80,213,20.48,2.79,-28,1
1736569831,2025-01-11 05:30,30.89,986.14,1011.80,213,20.48,2.74,-28,1
1736570131,2025-01-11 05:35,30.96,986.20,1011.86,213,20.48,2.77,-27,1
1736570431,2025-01-11 05:40,30.98,986.19,1011.85,213,20.48,2.79,-31,1
1736570731,2025-01-11 05:45,30.89,986.24,1011.90,213,20.49,2.75,-28,1
1736571031,2025-01-11 05:50,30.95,986.25,1011.92,213,20.49,2.78,-27,1
1736571332,2025-01-11 05:55,30.88,986.18,1011.84,213,20.51,2.77,-28,1
1736571632,2025-01-11 06:00,30.81,986.16,1011.82,213,20.51,2.73,-30,1
1736571932,2025-01-11 06:05,30.81,986.14,1011.80,213,20.52,2.74,-27,1
1736572232,2025-01-11 06:10,30.81,986.13,1011.80,213,20.53,2.75,-28,1
1736572832,2025-01-11 06:20,30.70,986.10,1011.76,213,20.54,2.71,-32,1
1736573133,2025-01-11 06:25,30.67,986.22,1011.88,213,20.55,2.70,-29,1
1736573433,2025-01-11 06:30,30.59,986.31,1011.97,213,20.55,2.67,-27,1
1736573733,2025-01-11 06:35,30.69,986.27,1011.93,213,20.56,2.72,-31,1
1736574033,2025-01-11 06:40,30.63,986.28,1011.94,213,20.57,2.70,-30,1
1736574333,2025-01-11 06:45,30.65,986.29,1011.95,213,20.58,2.72,-27,1
1736574634,2025-01-11 06:50,30.56,986.28,1011.95,213,20.58,2.68,-27,1
1736574934,2025-01-11 06:55,30.54,986.25,1011.91,213,20.58,2.67,-28,1
1736575234,2025-01-11 07:00,30.52,986.24,1011.90,213,20.60,2.68,-27,1
1736575534,2025-01-11 07:05,30.56,986.36,1012.02,213,20.60,2.70,-28,1
1736575835,2025-01-11 07:10,30.56,986.44,1012.10,213,20.60,2.70,-33,1
1736576135,2025-01-11 07:15,30.59,986.33,1012.00,213,20.60,2.71,-28,1
1736576435,2025-01-11 07:20,30.58,986.35,1012.02,213,20.60,2.70,-28,1
1736576735,2025-01-11 07:25,30.43,986.40,1012.06,213,20.60,2.63,-26,1
1736577036,2025-01-11 07:30,30.50,986.54,1012.20,213,20.60,2.67,-28,1
1736577336,2025-01-11 07:35,30.42,986.59,1012.25,213,20.60,2.63,-27,1
1736577636,2025-01-11 07:40,30.51,986.64,1012.30,213,20.60,2.67,-28,1
1736578236,2025-01-11 07:50,30.30,986.73,1012.40,213,20.61,2.59,-28,1
1736578537,2025-01-11 07:55,30.50,986.73,1012.39,213,20.61,2.67,-28,1
1736578837,2025-01-11 08:00,30.52,986.74,1012.40,213,20.62,2.69,-29,1
1736579137,2025-01-11 08:05,30.46,986.72,1012.38,213,20.63,2.68,-30,1
1736579437,2025-01-11 08:10,30.49,986.75,1012.41,213,20.64,2.70,-30,1
1736580038,2025-01-11 08:20,30.42,986.89,1012.55,213,20.65,2.67,-27,1
1736580338,2025-01-11 08:25,30.44,986.89,1012.55,213,20.65,2.68,-26,1
1736580638,2025-01-11 08:30,30.41,986.91,1012.57,213,20.66,2.68,-28,1
1736580938,2025-01-11 08:35,30.26,986.93,1012.59,213,20.66,2.61,-26,1
1736581238,2025-01-11 08:40,30.30,986.94,1012.61,213,20.67,2.63,-27,1
1736581538,2025-01-11 08:45,30.42,986.96,1012.62,213,20.69,2.71,-26,1
1736581838,2025-01-11 08:50,30.36,986.88,1012.55,213,20.69,2.68,-27,1
1736582139,2025-01-11 08:55,30.23,986.93,1012.59,213,20.72,2.65,-24,1
1736582439,2025-01-11 09:00,30.22,986.97,1012.63,213,20.73,2.65,-28,1
1736582739,2025-01-11 09:05,30.13,986.96,1012.62,213,20.75,2.63,-27,1
1736583039,2025-01-11 09:10,29.79,987.01,1012.67,213,20.79,2.50,-35,1
1736583339,2025-01-11 09:15,29.89,986.97,1012.63,213,20.81,2.57,-26,1
1736583639,2025-01-11 09:20,29.64,986.94,1012.60,213,20.85,2.48,-28,1
1736583939,2025-01-11 09:25,30.01,986.89,1012.55,213,20.88,2.68,-27,1
1736584240,2025-01-11 09:30,29.38,986.83,1012.49,213,20.90,2.40,-27,1
1736584540,2025-01-11 09:35,29.41,986.83,1012.49,213,20.91,2.43,-28,1
1736584840,2025-01-11 09:40,29.30,986.80,1012.46,213,20.94,2.40,-26,1
1736585140,2025-01-11 09:45,29.38,986.84,1012.50,213,20.94,2.44,-27,1
1736585440,2025-01-11 09:50,29.22,986.93,1012.59,213,20.95,2.37,-27,1
1736585740,2025-01-11 09:55,29.47,986.96,1012.62,213,20.97,2.51,-27,1
1736586040,2025-01-11 10:00,29.13,986.98,1012.64,213,20.99,2.36,-30,1
1736586341,2025-01-11 10:05,29.11,986.97,1012.64,213,21.01,2.37,-28,1
1736586641,2025-01-11 10:10,29.36,987.04,1012.70,213,21.02,2.50,-27,1
1736586941,2025-01-11 10:15,29.52,987.11,1012.77,213,21.02,2.57,-26,1
1736587241,2025-01-11 10:20,29.22,987.03,1012.69,213,21.01,2.42,-27,1
1736587541,2025-01-11 10:25,28.90,987.03,1012.69,213,21.05,2.30,-29,1
1736587841,2025-01-11 10:30,28.89,987.06,1012.72,213,21.07,2.31,-28,1
1736588142,2025-01-11 10:35,29.03,987.00,1012.67,213,21.10,2.41,-28,1
1736588442,2025-01-11 10:40,28.83,986.98,1012.64,213,21.15,2.35,-27,1
1736588742,2025-01-11 10:45,28.69,986.98,1012.64,213,21.19,2.32,-29,1
1736589042,2025-01-11 10:50,28.48,986.95,1012.61,213,21.27,2.28,-30,1
1736589342,2025-01-11 10:55,28.37,986.87,1012.53,213,21.37,2.31,-27,1
1736589643,2025-01-11 11:00,28.07,986.89,1012.56,213,21.48,2.26,-29,1
1736589943,2025-01-11 11:05,28.02,986.82,1012.48,213,21.60,2.34,-28,1
1736590243,2025-01-11 11:10,27.81,986.87,1012.53,213,21.63,2.26,-27,1
1736590543,2025-01-11 11:15,27.82,987.00,1012.66,213,21.61,2.25,-37,1
1736590844,2025-01-11 11:20,27.84,987.04,1012.70,213,21.56,2.21,-27,1
1736591144,2025-01-11 11:25,27.91,987.10,1012.76,213,21.51,2.21,-33,1
1736591444,2025-01-11 11:30,27.91,987.07,1012.73,213,21.47,2.17,-33,1
1736591744,2025-01-11 11:35,27.99,987.10,1012.76,213,21.42,2.17,-28,1
1736592044,2025-01-11 11:40,28.06,987.05,1012.71,213,21.37,2.16,-29,1
1736592345,2025-01-11 11:45,28.17,986.97,1012.63,213,21.34,2.19,-31,1
1736592645,2025-01-11 11:50,28.18,986.93,1012.59,213,21.29,2.15,-30,1
1736592945,2025-01-11 11:55,28.25,986.82,1012.48,213,21.27,2.17,-26,1
1736593245,2025-01-11 12:00,28.39,986.67,1012.33,213,21.24,2.22,-31,1
1736593545,2025-01-11 12:05,29.33,986.59,1012.26,213,21.28,2.71,-30,1
1736593845,2025-01-11 12:10,29.47,986.43,1012.10,213,21.41,2.88,-32,1
1736594146,2025-01-11 12:15,30.79,986.34,1012.00,213,21.60,3.67,-27,1
1736594446,2025-01-11 12:20,32.26,986.29,1011.96,213,21.82,4.53,-30,1
1736594746,2025-01-11 12:25,33.58,986.28,1011.95,213,22.05,5.30,-28,1
1736595046,2025-01-11 12:30,34.79,986.29,1011.95,213,22.27,6.01,-28,1
1736595346,2025-01-11 12:35,35.70,986.25,1011.92,213,22.47,6.56,-31,1
1736595646,2025-01-11 12:40,36.43,986.22,1011.88,213,22.65,7.01,-28,1
1736595947,2025-01-11 12:45,37.01,986.21,1011.87,213,22.80,7.37,-30,1
1736596247,2025-01-11 12:50,37.72,986.15,1011.81,213,22.96,7.80,-27,1
1736596547,2025-01-11 12:55,38.09,986.24,1011.91,213,23.09,8.05,-28,1
1736596847,2025-01-11 13:00,38.34,986.13,1011.80,213,23.23,8.27,-28,1
1736597147,2025-01-11 13:05,38.84,986.05,1011.71,213,23.34,8.56,-27,1
1736597447,2025-01-11 13:10,39.22,985.98,1011.64,213,23.45,8.81,-29,1
1736597747,2025-01-11 13:15,39.75,986.01,1011.68,213,23.55,9.10,-28,1
1736598048,2025-01-11 13:20,39.75,986.03,1011.69,213,23.66,9.19,-28,1
1736598348,2025-01-11 13:25,39.98,985.99,1011.66,213,23.74,9.35,-28,1
1736598948,2025-01-11 13:35,40.42,985.99,1011.65,213,23.90,9.66,-27,1
1736599248,2025-01-11 13:40,40.67,985.98,1011.64,213,23.97,9.81,-28,1
1736599548,2025-01-11 13:45,40.67,986.03,1011.69,213,24.00,9.84,-30,1
1736599849,2025-01-11 13:50,35.16,986.01,1011.68,213,23.87,7.57,-27,1
1736600149,2025-01-11 13:55,32.51,986.00,1011.66,213,23.69,6.27,-30,1
1736601052,2025-01-11 14:10,33.69,985.84,1011.51,213,23.41,6.54,-29,1
1736601353,2025-01-11 14:15,33.79,985.91,1011.57,213,23.36,6.54,-30,1
1736601653,2025-01-11 14:20,33.61,985.92,1011.58,213,23.28,6.39,-30,1
1736601953,2025-01-11 14:25,33.59,985.89,1011.55,213,23.22,6.33,-31,1
1736602253,2025-01-11 14:30,33.61,985.90,1011.56,213,23.17,6.30,-29,1
1736602553,2025-01-11 14:35,33.32,985.97,1011.64,213,23.12,6.13,-28,1
1736602854,2025-01-11 14:40,33.14,986.15,1011.81,213,23.05,5.99,-28,1
1736603154,2025-01-11 14:45,32.95,986.20,1011.87,213,22.99,5.85,-29,1
1736603454,2025-01-11 14:50,33.01,986.42,1012.08,213,22.93,5.83,-31,1
1736604054,2025-01-11 15:00,32.71,986.33,1011.99,213,22.78,5.56,-30,1
1736604355,2025-01-11 15:05,32.76,986.35,1012.02,213,22.71,5.52,-29,1
1736604655,2025-01-11 15:10,32.33,986.33,1011.99,213,22.56,5.20,-28,1
1736604955,2025-01-11 15:15,30.93,986.37,1012.03,213,22.36,4.40,-29,1
1736605255,2025-01-11 15:20,31.42,986.35,1012.02,213,22.25,4.53,-29,1
1736605556,2025-01-11 15:25,31.32,986.45,1012.11,213,22.21,4.44,-28,1
1736605856,2025-01-11 15:30,31.02,986.48,1012.15,213,22.17,4.27,-31,1
1736606156,2025-01-11 15:35,31.18,986.57,1012.24,213,22.14,4.32,-29,1
1736606456,2025-01-11 15:40,31.13,986.48,1012.15,213,22.10,4.26,-29,1
1736606757,2025-01-11 15:45,31.20,986.55,1012.21,213,22.06,4.26,-28,1
1736607057,2025-01-11 15:50,31.29,986.63,1012.30,213,22.03,4.27,-28,1
1736607357,2025-01-11 15:55,31.17,986.56,1012.22,213,22.00,4.19,-31,1
1736607657,2025-01-11 16:00,31.24,986.62,1012.28,213,21.98,4.20,-29,1
1736607957,2025-01-11 16:05,30.91,986.58,1012.25,213,21.94,4.02,-28,1
1736608258,2025-01-11 16:10,31.16,986.61,1012.28,213,21.88,4.08,-26,1
1736608558,2025-01-11 16:15,30.89,986.64,1012.30,213,21.83,3.91,-29,1
1736608858,2025-01-11 16:20,30.97,986.68,1012.34,213,21.76,3.89,-29,1
1736609159,2025-01-11 16:25,31.15,986.69,1012.35,213,21.72,3.94,-29,1
1736609459,2025-01-11 16:30,31.26,986.74,1012.40,213,21.68,3.95,-29,1
1736609759,2025-01-11 16:35,31.35,986.76,1012.43,213,21.64,3.96,-30,1
1736610059,2025-01-11 16:40,31.23,986.66,1012.32,213,21.62,3.89,-27,1
1736610660,2025-01-11 16:51,31.20,986.78,1012.44,213,21.57,3.83,-34,1
1736610960,2025-01-11 16:56,31.25,986.73,1012.39,213,21.55,3.84,-28,1
1736611260,2025-01-11 17:01,31.38,986.69,1012.35,213,21.52,3.87,-28,1
1736611560,2025-01-11 17:06,31.54,986.74,1012.41,213,21.50,3.93,-28,1
1736611861,2025-01-11 17:11,31.22,986.80,1012.46,213,21.47,3.75,-29,1
1736612161,2025-01-11 17:16,31.45,986.79,1012.46,213,21.45,3.84,-30,1
1736612461,2025-01-11 17:21,31.49,986.80,1012.46,213,21.43,3.84,-28,1
1736612761,2025-01-11 17:26,31.25,986.86,1012.52,213,21.40,3.71,-29,1
1736613062,2025-01-11 17:31,31.31,986.95,1012.61,213,21.39,3.72,-33,1
1736613362,2025-01-11 17:36,31.49,986.96,1012.62,213,21.39,3.81,-28,1
1736613662,2025-01-11 17:41,31.43,987.00,1012.67,213,21.39,3.78,-28,1
1736613963,2025-01-11 17:46,31.25,987.03,1012.69,213,21.37,3.68,-27,1
1736614263,2025-01-11 17:51,31.29,987.02,1012.68,213,21.37,3.70,-28,1
1736614563,2025-01-11 17:56,31.29,987.09,1012.75,213,21.36,3.69,-28,1
1736614863,2025-01-11 18:01,31.42,987.09,1012.75,213,21.34,3.73,-31,1
1736615163,2025-01-11 18:06,31.30,987.11,1012.77,213,21.32,3.66,-27,1
1736615464,2025-01-11 18:11,31.03,987.06,1012.72,213,21.30,3.52,-27,1
1736615764,2025-01-11 18:16,31.21,987.07,1012.73,213,21.30,3.60,-27,1
1736616064,2025-01-11 18:21,30.90,987.13,1012.79,213,21.29,3.45,-30,1
1736616364,2025-01-11 18:26,30.87,987.16,1012.83,213,21.28,3.43,-33,1
1736616665,2025-01-11 18:31,31.10,987.20,1012.86,213,21.27,3.52,-30,1
1736616965,2025-01-11 18:36,30.77,987.17,1012.84,213,21.26,3.36,-29,1
1736617265,2025-01-11 18:41,31.09,987.14,1012.80,213,21.26,3.51,-27,1
1736617866,2025-01-11 18:51,30.78,987.12,1012.78,213,21.24,3.35,-27,1
1736618166,2025-01-11 18:56,30.79,987.16,1012.83,213,21.23,3.35,-28,1
1736618466,2025-01-11 19:01,30.62,987.18,1012.84,213,21.21,3.25,-27,1
1736618766,2025-01-11 19:06,30.71,987.11,1012.78,213,21.21,3.29,-28,1
1736619067,2025-01-11 19:11,30.50,987.17,1012.84,213,21.20,3.19,-30,1
1736619367,2025-01-11 19:16,30.72,987.11,1012.78,213,21.21,3.30,-28,1
1736619667,2025-01-11 19:21,30.92,987.16,1012.82,213,21.20,3.38,-28,1
1736619967,2025-01-11 19:26,31.59,987.08,1012.74,213,21.18,3.67,-29,1
1736620268,2025-01-11 19:31,31.82,987.21,1012.87,213,21.18,3.77,-27,1
1736620568,2025-01-11 19:36,31.82,987.19,1012.86,213,21.16,3.75,-29,1
1736620868,2025-01-11 19:41,31.73,987.24,1012.91,213,21.15,3.71,-27,1
1736621168,2025-01-11 19:46,31.75,987.18,1012.84,213,21.15,3.72,-33,1
1736621469,2025-01-11 19:51,31.73,987.33,1012.99,213,21.15,3.71,-28,1
1736621769,2025-01-11 19:56,31.67,987.23,1012.89,213,21.15,3.68,-29,1
1736622069,2025-01-11 20:01,31.59,987.22,1012.88,213,21.14,3.64,-28,1
1736622670,2025-01-11 20:11,31.21,987.28,1012.94,213,21.13,3.45,-27,1
1736622970,2025-01-11 20:16,31.42,987.14,1012.80,213,21.12,3.54,-28,1
1736623570,2025-01-11 20:26,31.19,987.34,1013.00,213,21.10,3.42,-27,1
1736623871,2025-01-11 20:31,31.08,987.41,1013.07,213,21.09,3.36,-27,1
1736624171,2025-01-11 20:36,30.90,987.36,1013.02,213,21.09,3.28,-28,1
1736624471,2025-01-11 20:41,30.97,987.36,1013.02,213,21.09,3.31,-29,1
1736624771,2025-01-11 20:46,30.64,987.34,1013.00,213,21.10,3.17,-28,1
1736625072,2025-01-11 20:51,30.50,987.30,1012.96,213,21.11,3.11,-29,1
1736625372,2025-01-11 20:56,30.41,987.36,1013.02,213,21.11,3.07,-27,1
1736625672,2025-01-11 21:01,30.80,987.28,1012.94,213,21.11,3.25,-28,1
1736625972,2025-01-11 21:06,30.55,987.35,1013.01,213,21.10,3.13,-27,1
1736626273,2025-01-11 21:11,30.85,987.26,1012.92,213,21.10,3.26,-28,1
1736626573,2025-01-11 21:16,30.83,987.29,1012.95,213,21.08,3.24,-30,1
1736626873,2025-01-11 21:21,30.17,987.31,1012.97,213,21.06,2.91,-28,1
1736627474,2025-01-11 21:31,30.54,987.30,1012.97,213,21.06,3.08,-28,1
1736627774,2025-01-11 21:36,30.31,987.20,1012.86,213,21.06,2.98,-31,1
1736628074,2025-01-11 21:41,30.49,987.21,1012.88,213,21.03,3.04,-27,1
1736628374,2025-01-11 21:46,30.65,987.29,1012.96,213,21.03,3.11,-28,1
1736628675,2025-01-11 21:51,30.58,987.27,1012.94,213,21.01,3.06,-30,1
1736629275,2025-01-11 22:01,30.48,987.41,1013.07,213,20.96,2.97,-26,1
1736629575,2025-01-11 22:06,30.45,987.34,1013.00,213,20.93,2.93,-28,1
1736629876,2025-01-11 22:11,30.43,987.39,1013.05,213,20.91,2.90,-31,1
1736630176,2025-01-11 22:16,30.29,987.44,1013.10,213,20.89,2.82,-27,1
1736630476,2025-01-11 22:21,30.36,987.54,1013.20,213,20.87,2.84,-30,1
1736630776,2025-01-11 22:26,30.15,987.40,1013.07,213,20.84,2.71,-26,1
1736631077,2025-01-11 22:31,30.30,987.52,1013.18,213,20.83,2.77,-27,1
1736631377,2025-01-11 22:36,30.24,987.38,1013.04,213,20.81,2.73,-27,1
1736631677,2025-01-11 22:41,30.25,987.46,1013.12,213,20.79,2.72,-27,1
1736631977,2025-01-11 22:46,30.19,987.47,1013.13,213,20.78,2.68,-25,1
1736632278,2025-01-11 22:51,30.18,987.56,1013.23,213,20.77,2.67,-27,1
1736632578,2025-01-11 22:56,30.18,987.52,1013.19,213,20.77,2.67,-27,1
1736632878,2025-01-11 23:01,30.15,987.46,1013.12,213,20.76,2.64,-29,1
1736633178,2025-01-11 23:06,30.13,987.53,1013.19,213,20.75,2.63,-27,1
1736633478,2025-01-11 23:11,30.16,987.59,1013.25,213,20.75,2.64,-28,1
1736633779,2025-01-11 23:16,30.13,987.56,1013.22,213,20.74,2.62,-26,1
1736634679,2025-01-11 23:31,30.06,987.61,1013.27,213,20.71,2.56,-29,1
1736634980,2025-01-11 23:36,30.06,987.62,1013.29,213,20.70,2.55,-27,1
1736635280,2025-01-11 23:41,30.07,987.61,1013.27,213,20.69,2.55,-26,1
1736635580,2025-01-11 23:46,30.06,987.71,1013.37,213,20.68,2.53,-27,1
1736635880,2025-01-11 23:51,30.06,987.71,1013.38,213,20.67,2.52,-26,1
1736636181,2025-01-11 23:56,30.03,987.73,1013.39,213,20.67,2.51,-29,1