1736636481,2025-01-12 00:01,30.04,987.82,1013.49,213,20.66,2.50,-29,1
1736636781,2025-01-12 00:06,30.03,987.79,1013.45,213,20.65,2.49,-27,1
1736637081,2025-01-12 00:11,29.98,987.83,1013.49,213,20.65,2.47,-29,1
1736637382,2025-01-12 00:16,30.00,987.84,1013.50,213,20.65,2.48,-27,1
1736637682,2025-01-12 00:21,29.99,987.93,1013.59,213,20.65,2.47,-27,1
1736637982,2025-01-12 00:26,29.94,987.95,1013.61,213,20.64,2.44,-26,1
1736638282,2025-01-12 00:31,30.00,987.98,1013.64,213,20.64,2.47,-26,1
1736638583,2025-01-12 00:36,29.97,988.01,1013.67,213,20.65,2.46,-28,1
1736638883,2025-01-12 00:41,29.94,988.00,1013.66,213,20.64,2.44,-28,1
1736639183,2025-01-12 00:46,29.94,988.09,1013.75,213,20.64,2.44,-28,1
1736639483,2025-01-12 00:51,29.94,988.12,1013.78,213,20.64,2.44,-26,1
1736639783,2025-01-12 00:56,29.94,988.13,1013.79,213,20.64,2.44,-26,1
1736640084,2025-01-12 01:01,29.90,988.13,1013.79,213,20.63,2.41,-27,1
1736640384,2025-01-12 01:06,29.90,988.16,1013.82,213,20.62,2.41,-28,1
1736640684,2025-01-12 01:11,29.88,988.21,1013.87,213,20.62,2.39,-27,1
1736640984,2025-01-12 01:16,29.89,988.16,1013.83,213,20.61,2.39,-26,1
1736641285,2025-01-12 01:21,29.87,988.18,1013.84,213,20.61,2.38,-29,1
1736641585,2025-01-12 01:26,29.87,988.21,1013.87,213,20.61,2.38,-30,1
1736641885,2025-01-12 01:31,29.86,988.25,1013.91,213,20.59,2.36,-26,1
1736642486,2025-01-12 01:41,29.88,988.48,1014.14,213,20.59,2.37,-27,1
1736642786,2025-01-12 01:46,29.89,988.50,1014.17,213,20.58,2.36,-28,1
1736643086,2025-01-12 01:51,29.82,988.58,1014.24,213,20.58,2.33,-27,1
1736643386,2025-01-12 01:56,29.82,988.62,1014.28,213,20.58,2.33,-26,1
1736643686,2025-01-12 02:01,29.84,988.62,1014.29,213,20.58,2.34,-29,1
1736643987,2025-01-12 02:06,29.85,988.72,1014.38,213,20.57,2.34,-26,1
1736644287,2025-01-12 02:11,29.84,988.78,1014.45,213,20.58,2.34,-25,1
1736644587,2025-01-12 02:16,29.86,988.92,1014.58,213,20.57,2.34,-28,1
1736644887,2025-01-12 02:21,29.83,988.96,1014.63,213,20.58,2.34,-27,1
1736645188,2025-01-12 02:26,29.84,989.09,1014.75,213,20.57,2.33,-27,1
1736645488,2025-01-12 02:31,29.83,989.07,1014.74,213,20.57,2.33,-27,1
1736645788,2025-01-12 02:36,29.85,989.11,1014.77,213,20.57,2.34,-28,1
1736646088,2025-01-12 02:41,29.72,989.23,1014.89,213,20.56,2.27,-30,1
1736646388,2025-01-12 02:46,29.83,989.23,1014.89,213,20.55,2.31,-27,1
1736646689,2025-01-12 02:51,29.82,989.30,1014.96,213,20.55,2.31,-26,1
1736646989,2025-01-12 02:56,29.83,989.37,1015.03,213,20.55,2.31,-30,1
1736647289,2025-01-12 03:01,29.79,989.37,1015.03,213,20.54,2.29,-27,1
1736647589,2025-01-12 03:06,29.79,989.49,1015.16,213,20.54,2.29,-26,1
1736647890,2025-01-12 03:11,29.80,989.58,1015.24,213,20.54,2.29,-29,1
1736648190,2025-01-12 03:16,29.79,989.74,1015.41,213,20.54,2.29,-27,1
1736648790,2025-01-12 03:26,29.79,989.77,1015.44,213,20.53,2.28,-26,1
1736649091,2025-01-12 03:31,29.77,989.87,1015.53,213,20.52,2.26,-26,1
1736649391,2025-01-12 03:36,29.78,989.97,1015.63,213,20.52,2.26,-28,1
1736649691,2025-01-12 03:41,29.77,990.07,1015.73,213,20.53,2.27,-26,1
1736649991,2025-01-12 03:46,29.76,990.11,1015.78,213,20.52,2.25,-31,1
1736650291,2025-01-12 03:51,29.75,990.21,1015.87,213,20.52,2.25,-27,1
1736650591,2025-01-12 03:56,29.75,990.20,1015.87,213,20.53,2.26,-26,1
1736651192,2025-01-12 04:06,29.75,990.30,1015.97,213,20.52,2.25,-28,1
1736651492,2025-01-12 04:11,29.74,990.34,1016.00,213,20.52,2.24,-32,1
1736651792,2025-01-12 04:16,29.72,990.36,1016.03,213,20.52,2.24,-27,1
1736652092,2025-01-12 04:21,29.72,990.43,1016.09,213,20.51,2.23,-31,1
1736652392,2025-01-12 04:26,29.71,990.48,1016.14,213,20.51,2.22,-25,1
1736652693,2025-01-12 04:31,29.71,990.54,1016.21,213,20.51,2.22,-26,1
1736652993,2025-01-12 04:36,29.63,990.64,1016.31,213,20.51,2.18,-28,1
1736653293,2025-01-12 04:41,29.67,990.67,1016.34,213,20.51,2.20,-25,1
1736653593,2025-01-12 04:46,29.66,990.72,1016.38,213,20.51,2.19,-26,1
1736653893,2025-01-12 04:51,29.67,990.76,1016.43,213,20.50,2.19,-27,1
1736654194,2025-01-12 04:56,29.64,990.81,1016.47,213,20.50,2.18,-26,1
1736654494,2025-01-12 05:01,29.62,990.76,1016.42,213,20.49,2.16,-26,1
1736654794,2025-01-12 05:06,29.61,990.87,1016.54,213,20.49,2.16,-28,1
1736655094,2025-01-12 05:11,29.63,991.05,1016.71,213,20.49,2.17,-27,1
1736655395,2025-01-12 05:16,29.62,991.08,1016.75,213,20.49,2.16,-26,1
1736655695,2025-01-12 05:21,29.62,991.06,1016.73,213,20.49,2.16,-26,1
1736655995,2025-01-12 05:26,29.62,991.15,1016.81,213,20.49,2.16,-26,1
1736656295,2025-01-12 05:31,29.59,991.13,1016.80,213,20.49,2.14,-31,1
1736656596,2025-01-12 05:36,29.56,991.26,1016.92,213,20.49,2.13,-27,1
1736656896,2025-01-12 05:41,29.53,991.31,1016.97,213,20.50,2.13,-29,1
1736657196,2025-01-12 05:46,29.50,991.35,1017.01,213,20.50,2.11,-28,1
1736657496,2025-01-12 05:51,29.56,991.47,1017.13,213,20.52,2.16,-29,1
1736657797,2025-01-12 05:56,29.52,991.61,1017.27,213,20.54,2.16,-29,1
1736658097,2025-01-12 06:01,29.52,991.67,1017.33,213,20.54,2.16,-26,1
1736658397,2025-01-12 06:06,29.49,991.67,1017.33,213,20.56,2.16,-28,1
1736658697,2025-01-12 06:11,29.49,991.67,1017.33,213,20.58,2.18,-27,1
1736658998,2025-01-12 06:16,29.46,991.77,1017.44,213,20.60,2.18,-29,1
1736659298,2025-01-12 06:21,29.41,991.89,1017.55,213,20.61,2.17,-27,1
1736659598,2025-01-12 06:26,29.39,992.03,1017.69,213,20.64,2.18,-28,1
1736659898,2025-01-12 06:31,29.19,992.10,1017.76,213,20.65,2.09,-27,1
1736660199,2025-01-12 06:36,29.34,992.13,1017.80,213,20.67,2.18,-29,1
1736660499,2025-01-12 06:41,29.28,992.22,1017.88,213,20.68,2.17,-26,1
1736660799,2025-01-12 06:46,29.41,992.22,1017.88,213,20.70,2.24,-26,1
1736661099,2025-01-12 06:51,29.21,992.28,1017.94,213,20.70,2.14,-26,1
1736661400,2025-01-12 06:56,29.14,992.39,1018.05,213,20.71,2.12,-30,1
1736661700,2025-01-12 07:01,29.23,992.47,1018.13,213,20.72,2.17,-25,1
1736662000,2025-01-12 07:06,29.12,992.56,1018.22,213,20.73,2.13,-27,1
1736662300,2025-01-12 07:11,29.19,992.61,1018.28,213,20.73,2.16,-36,1
1736662601,2025-01-12 07:16,29.39,992.59,1018.25,213,20.74,2.27,-28,1
1736662901,2025-01-12 07:21,29.10,992.67,1018.33,213,20.75,2.14,-26,1
1736663201,2025-01-12 07:26,29.19,992.83,1018.50,213,20.75,2.18,-26,1
1736663501,2025-01-12 07:31,29.11,992.90,1018.56,213,20.76,2.15,-28,1
1736663802,2025-01-12 07:36,29.30,992.97,1018.64,213,20.76,2.24,-27,1
1736664102,2025-01-12 07:41,29.31,993.07,1018.73,213,20.77,2.26,-28,1
1736664402,2025-01-12 07:46,29.00,993.13,1018.79,213,20.76,2.10,-28,1
1736664702,2025-01-12 07:51,29.19,993.25,1018.91,213,20.78,2.21,-26,1
1736665003,2025-01-12 07:56,29.06,993.30,1018.96,213,20.78,2.15,-26,1
1736665303,2025-01-12 08:01,29.18,993.31,1018.97,213,20.77,2.19,-27,1
1736665603,2025-01-12 08:06,29.10,993.35,1019.01,213,20.77,2.15,-32,1
1736665903,2025-01-12 08:11,29.01,993.46,1019.13,213,20.78,2.12,-28,1
1736666203,2025-01-12 08:16,29.26,993.58,1019.24,213,20.79,2.25,-25,1
1736666504,2025-01-12 08:21,29.11,993.60,1019.26,213,20.79,2.18,-26,1
1736666804,2025-01-12 08:26,29.06,993.65,1019.32,213,20.78,2.15,-32,1
1736667104,2025-01-12 08:31,29.12,993.64,1019.30,213,20.78,2.17,-28,1
1736667404,2025-01-12 08:36,29.03,993.68,1019.35,213,20.78,2.13,-30,1
1736667705,2025-01-12 08:41,29.14,993.72,1019.38,213,20.78,2.18,-28,1
1736668005,2025-01-12 08:46,29.28,993.79,1019.45,213,20.79,2.26,-29,1
1736668305,2025-01-12 08:51,29.03,993.88,1019.55,213,20.78,2.13,-28,1
1736668605,2025-01-12 08:56,28.92,993.97,1019.63,213,20.80,2.09,-27,1
1736668905,2025-01-12 09:01,29.06,994.04,1019.71,213,20.82,2.18,-28,1
1736669206,2025-01-12 09:06,29.15,994.12,1019.79,213,20.82,2.22,-28,1
1736669506,2025-01-12 09:11,29.02,994.20,1019.86,213,20.82,2.16,-31,1
1736669806,2025-01-12 09:16,29.06,994.24,1019.90,213,20.83,2.18,-29,1
1736670106,2025-01-12 09:21,28.98,994.32,1019.98,213,20.83,2.15,-27,1
1736670407,2025-01-12 09:26,29.15,994.29,1019.96,213,20.84,2.24,-29,1
1736670707,2025-01-12 09:31,29.02,994.40,1020.07,213,20.85,2.19,-34,1
1736671007,2025-01-12 09:36,28.87,994.45,1020.11,213,20.86,2.12,-29,1
1736671307,2025-01-12 09:41,28.84,994.50,1020.16,213,20.87,2.12,-30,1
1736671608,2025-01-12 09:46,28.90,994.58,1020.24,213,20.87,2.14,-27,1
1736671908,2025-01-12 09:51,28.83,994.71,1020.37,213,20.88,2.12,-29,1
1736672208,2025-01-12 09:56,29.00,994.69,1020.35,213,20.89,2.21,-27,1
1736672508,2025-01-12 10:01,28.79,994.73,1020.39,213,20.90,2.12,-27,1
1736672809,2025-01-12 10:06,28.78,994.79,1020.45,213,20.90,2.11,-31,1
1736673109,2025-01-12 10:11,28.82,994.83,1020.49,213,20.91,2.14,-27,1
1736673409,2025-01-12 10:16,28.72,994.91,1020.57,213,20.91,2.09,-27,1
1736673709,2025-01-12 10:21,28.75,994.94,1020.60,213,20.92,2.11,-31,1
1736674009,2025-01-12 10:26,28.86,995.04,1020.70,213,20.93,2.18,-28,1
1736674310,2025-01-12 10:31,28.78,995.10,1020.76,213,20.93,2.14,-31,1
1736674610,2025-01-12 10:36,28.84,995.14,1020.81,213,20.94,2.17,-31,1
1736674910,2025-01-12 10:41,28.76,995.11,1020.77,213,20.95,2.14,-28,1
1736675210,2025-01-12 10:46,28.89,995.19,1020.85,213,20.95,2.21,-33,1
1736675511,2025-01-12 10:51,28.83,995.20,1020.86,213,20.95,2.18,-26,1
1736675811,2025-01-12 10:56,28.81,995.31,1020.97,213,20.97,2.18,-28,1
1736676111,2025-01-12 11:01,28.69,995.30,1020.96,213,20.98,2.14,-29,1
1736676411,2025-01-12 11:06,28.74,995.30,1020.96,213,20.99,2.17,-28,1
1736676711,2025-01-12 11:11,28.71,995.30,1020.96,213,21.02,2.18,-28,1
1736677012,2025-01-12 11:16,28.64,995.40,1021.07,213,21.03,2.16,-27,1
1736677312,2025-01-12 11:21,28.58,995.34,1021.01,213,21.04,2.14,-28,1
1736677612,2025-01-12 11:26,28.61,995.40,1021.06,213,21.06,2.17,-35,1
1736677912,2025-01-12 11:31,28.61,995.44,1021.11,213,21.06,2.17,-28,1
1736678213,2025-01-12 11:36,28.58,995.47,1021.13,213,21.07,2.16,-32,1
1736678513,2025-01-12 11:41,28.69,995.50,1021.17,213,21.07,2.21,-30,1
1736678813,2025-01-12 11:46,28.59,995.55,1021.21,213,21.06,2.15,-26,1
1736679113,2025-01-12 11:51,28.59,995.58,1021.25,213,21.06,2.15,-28,1
1736679413,2025-01-12 11:56,28.70,995.60,1021.26,213,21.05,2.20,-30,1
1736679713,2025-01-12 12:01,28.60,995.60,1021.26,213,21.05,2.15,-24,1
1736680013,2025-01-12 12:06,28.54,995.60,1021.26,213,21.06,2.13,-26,1
1736680314,2025-01-12 12:11,28.63,995.66,1021.33,213,21.05,2.17,-28,1
1736680614,2025-01-12 12:16,28.65,995.67,1021.34,213,21.04,2.17,-27,1
1736680914,2025-01-12 12:21,28.80,995.74,1021.40,213,21.02,2.22,-32,1
1736681514,2025-01-12 12:31,28.87,995.74,1021.41,213,21.01,2.25,-27,1
1736681814,2025-01-12 12:36,28.96,995.83,1021.49,213,21.01,2.29,-23,1
1736682114,2025-01-12 12:41,28.93,995.85,1021.51,213,20.99,2.26,-29,1
1736682414,2025-01-12 12:46,28.93,995.93,1021.60,213,21.00,2.27,-26,1
1736682715,2025-01-12 12:51,28.90,995.96,1021.62,213,21.00,2.26,-25,1
1736683015,2025-01-12 12:56,29.00,996.03,1021.69,213,21.00,2.30,-29,1
1736683315,2025-01-12 13:01,29.02,996.03,1021.70,213,20.99,2.31,-25,1
1736683615,2025-01-12 13:06,28.90,996.15,1021.81,213,20.98,2.24,-37,1
1736683915,2025-01-12 13:11,28.96,996.16,1021.82,213,20.98,2.27,-27,1
1736684215,2025-01-12 13:16,28.98,996.24,1021.91,213,20.98,2.28,-35,1
1736684515,2025-01-12 13:21,28.93,996.36,1022.03,213,20.97,2.25,-28,1
1736684815,2025-01-12 13:26,28.88,996.41,1022.08,213,20.96,2.21,-28,1
1736685116,2025-01-12 13:31,28.92,996.53,1022.19,213,20.96,2.23,-26,1
1736685416,2025-01-12 13:36,28.92,996.55,1022.21,213,20.95,2.22,-30,1
1736686016,2025-01-12 13:46,28.96,996.60,1022.26,213,20.95,2.24,-24,1
1736686316,2025-01-12 13:51,28.98,996.72,1022.38,213,20.94,2.25,-25,1
1736686616,2025-01-12 13:56,29.01,996.80,1022.47,213,20.93,2.25,-26,1
1736686916,2025-01-12 14:01,29.02,996.82,1022.49,213,20.94,2.26,-28,1
1736687216,2025-01-12 14:06,29.02,996.91,1022.57,213,20.93,2.25,-26,1
1736687517,2025-01-12 14:11,29.14,997.01,1022.67,213,20.93,2.31,-26,1
1736688117,2025-01-12 14:21,29.13,996.99,1022.65,213,20.92,2.30,-25,1
1736688417,2025-01-12 14:26,29.02,997.10,1022.77,213,20.92,2.24,-30,1
1736689018,2025-01-12 14:36,29.06,997.20,1022.86,213,20.92,2.27,-30,1
1736689318,2025-01-12 14:41,29.11,997.16,1022.82,213,20.91,2.28,-27,1
1736689618,2025-01-12 14:46,29.14,997.22,1022.88,213,20.91,2.29,-30,1
1736689918,2025-01-12 14:51,29.16,997.31,1022.97,213,20.91,2.31,-26,1
1736690218,2025-01-12 14:56,29.05,997.42,1023.08,213,20.91,2.25,-28,1
1736690519,2025-01-12 15:01,29.13,997.49,1023.16,213,20.91,2.29,-25,1
1736690819,2025-01-12 15:06,29.12,997.63,1023.29,213,20.91,2.28,-29,1
1736691119,2025-01-12 15:11,29.03,997.73,1023.39,213,20.90,2.23,-25,1
1736691419,2025-01-12 15:16,29.04,997.78,1023.44,213,20.89,2.23,-31,1
1736692020,2025-01-12 15:27,29.10,997.89,1023.55,213,20.88,2.25,-31,1
1736692320,2025-01-12 15:32,29.05,997.97,1023.64,213,20.88,2.22,-29,1
1736692620,2025-01-12 15:37,29.23,998.08,1023.74,213,20.88,2.31,-26,1
1736693220,2025-01-12 15:47,29.15,998.21,1023.87,213,20.86,2.26,-28,1
1736693521,2025-01-12 15:52,29.23,998.45,1024.11,213,20.86,2.29,-28,1
1736693821,2025-01-12 15:57,29.32,998.52,1024.18,213,20.85,2.33,-25,1
1736694121,2025-01-12 16:02,29.16,998.56,1024.23,213,20.86,2.26,-26,1
1736694421,2025-01-12 16:07,29.20,998.57,1024.23,213,20.85,2.27,-28,1
1736694721,2025-01-12 16:12,29.20,998.57,1024.23,213,20.83,2.26,-25,1
1736695322,2025-01-12 16:22,29.21,998.63,1024.30,213,20.82,2.25,-25,1
1736695622,2025-01-12 16:27,29.30,998.76,1024.43,213,20.81,2.29,-26,1
1736696822,2025-01-12 16:47,29.26,999.16,1024.82,213,20.79,2.25,-25,1
1736697122,2025-01-12 16:52,29.35,999.18,1024.84,213,20.79,2.29,-25,1
1736697422,2025-01-12 16:57,29.25,999.22,1024.89,213,20.78,2.23,-26,1
1736697723,2025-01-12 17:02,29.27,999.23,1024.90,213,20.77,2.23,-26,1
1736698023,2025-01-12 17:07,29.24,999.30,1024.96,213,20.76,2.21,-27,1
1736698323,2025-01-12 17:12,29.39,999.36,1025.02,213,20.76,2.29,-27,1
1736698623,2025-01-12 17:17,29.32,999.51,1025.17,213,20.74,2.24,-29,1
1736698923,2025-01-12 17:22,29.29,999.65,1025.31,213,20.74,2.22,-26,1
1736699223,2025-01-12 17:27,29.28,999.67,1025.33,213,20.75,2.22,-25,1
1736699524,2025-01-12 17:32,29.28,999.78,1025.45,213,20.75,2.22,-27,1
1736699824,2025-01-12 17:37,29.31,999.80,1025.47,213,20.75,2.24,-25,1
1736700424,2025-01-12 17:47,29.32,1000.03,1025.69,213,20.75,2.24,-26,1
1736700724,2025-01-12 17:52,29.25,1000.08,1025.75,213,20.74,2.20,-29,1
1736701024,2025-01-12 17:57,29.27,1000.15,1025.81,213,20.75,2.22,-25,1
1736701324,2025-01-12 18:02,29.28,1000.23,1025.89,213,20.74,2.21,-27,1
1736701625,2025-01-12 18:07,29.23,1000.29,1025.96,213,20.74,2.19,-30,1
1736701925,2025-01-12 18:12,29.28,1000.38,1026.04,213,20.75,2.22,-32,1
1736702225,2025-01-12 18:17,29.31,1000.46,1026.12,213,20.74,2.23,-27,1
1736702525,2025-01-12 18:22,29.27,1000.56,1026.22,213,20.74,2.21,-26,1
1736702825,2025-01-12 18:27,29.19,1000.66,1026.32,213,20.73,2.16,-26,1
1736703126,2025-01-12 18:32,29.31,1000.74,1026.40,213,20.73,2.22,-31,1
1736703426,2025-01-12 18:37,29.26,1000.84,1026.51,213,20.73,2.20,-25,1
1736703726,2025-01-12 18:42,29.22,1000.94,1026.60,213,20.72,2.17,-29,1
1736704026,2025-01-12 18:47,29.26,1000.99,1026.65,213,20.72,2.19,-34,1
1736704326,2025-01-12 18:52,29.22,1001.05,1026.71,213,20.72,2.17,-24,1
1736704627,2025-01-12 18:57,29.32,1001.14,1026.81,213,20.72,2.22,-26,1
1736704927,2025-01-12 19:02,29.25,1001.16,1026.82,213,20.72,2.18,-26,1
1736705227,2025-01-12 19:07,29.23,1001.27,1026.93,213,20.72,2.17,-27,1
1736705527,2025-01-12 19:12,29.20,1001.35,1027.02,213,20.72,2.16,-27,1
1736705828,2025-01-12 19:17,29.17,1001.44,1027.10,213,20.72,2.15,-29,1
1736706128,2025-01-12 19:22,29.31,1001.55,1027.21,213,20.72,2.21,-32,1
1736706428,2025-01-12 19:27,29.17,1001.64,1027.30,213,20.73,2.16,-26,1
1736706728,2025-01-12 19:32,29.13,1001.75,1027.41,213,20.73,2.13,-28,1
1736707029,2025-01-12 19:37,29.17,1001.82,1027.49,213,20.72,2.15,-32,1
1736707329,2025-01-12 19:42,29.15,1001.91,1027.57,213,20.73,2.14,-25,1
1736707630,2025-01-12 19:47,29.16,1001.98,1027.64,213,20.73,2.15,-31,1
1736707930,2025-01-12 19:52,29.14,1002.10,1027.76,213,20.72,2.13,-26,1
1736708230,2025-01-12 19:57,29.23,1002.18,1027.84,213,20.72,2.17,-25,1
1736708531,2025-01-12 20:02,29.15,1002.16,1027.83,213,20.73,2.14,-29,1
1736708831,2025-01-12 20:07,29.21,1002.25,1027.91,213,20.72,2.16,-27,1
1736709131,2025-01-12 20:12,29.18,1002.25,1027.92,213,20.71,2.14,-27,1
1736709431,2025-01-12 20:17,29.20,1002.32,1027.99,213,20.70,2.14,-30,1
1736709732,2025-01-12 20:22,29.13,1002.43,1028.10,213,20.71,2.12,-29,1
1736710032,2025-01-12 20:27,29.16,1002.56,1028.22,213,20.71,2.13,-32,1
1736710332,2025-01-12 20:32,29.26,1002.60,1028.27,213,20.71,2.18,-27,1
1736710633,2025-01-12 20:37,29.14,1002.65,1028.31,213,20.69,2.10,-27,1
1736710933,2025-01-12 20:42,29.10,1002.70,1028.36,213,20.70,2.10,-27,1
1736711233,2025-01-12 20:47,29.09,1002.81,1028.47,213,20.70,2.09,-27,1
1736711533,2025-01-12 20:52,29.09,1002.79,1028.45,213,20.70,2.09,-28,1
1736711834,2025-01-12 20:57,29.16,1002.82,1028.48,213,20.70,2.12,-27,1
1736712134,2025-01-12 21:02,29.07,1002.84,1028.51,213,20.69,2.07,-30,1
1736712434,2025-01-12 21:07,29.23,1002.91,1028.57,213,20.69,2.15,-28,1
1736712734,2025-01-12 21:12,29.09,1003.04,1028.70,213,20.70,2.09,-28,1
1736713035,2025-01-12 21:17,29.16,1003.06,1028.72,213,20.70,2.12,-27,1
1736713335,2025-01-12 21:22,29.15,1003.15,1028.81,213,20.69,2.11,-30,1
1736713635,2025-01-12 21:27,29.23,1003.13,1028.79,213,20.68,2.14,-27,1
1736713935,2025-01-12 21:32,29.19,1003.25,1028.91,213,20.68,2.12,-26,1
1736714236,2025-01-12 21:37,29.08,1003.34,1029.00,213,20.68,2.07,-29,1
1736714536,2025-01-12 21:42,29.17,1003.41,1029.08,213,20.68,2.11,-28,1
1736714836,2025-01-12 21:47,29.07,1003.49,1029.16,213,20.69,2.07,-31,1
1736715136,2025-01-12 21:52,29.09,1003.54,1029.21,213,20.70,2.09,-29,1
1736715437,2025-01-12 21:57,29.05,1003.64,1029.30,213,20.69,2.06,-29,1
1736715737,2025-01-12 22:02,29.16,1003.74,1029.40,213,20.68,2.11,-27,1
1736716037,2025-01-12 22:07,29.10,1003.75,1029.42,213,20.68,2.08,-26,1
1736716337,2025-01-12 22:12,29.21,1003.79,1029.45,213,20.68,2.13,-28,1
1736716638,2025-01-12 22:17,29.09,1003.88,1029.54,213,20.68,2.07,-29,1
1736716938,2025-01-12 22:22,29.02,1003.96,1029.62,213,20.68,2.04,-27,1
1736717238,2025-01-12 22:27,29.17,1003.96,1029.62,213,20.68,2.11,-26,1
1736717538,2025-01-12 22:32,29.16,1004.01,1029.67,213,20.67,2.10,-35,1
1736717838,2025-01-12 22:37,29.09,1004.05,1029.72,213,20.67,2.06,-30,1
1736718139,2025-01-12 22:42,29.13,1004.22,1029.88,213,20.68,2.09,-32,1
1736718439,2025-01-12 22:47,29.11,1004.27,1029.93,213,20.67,2.07,-28,1
1736718739,2025-01-12 22:52,29.04,1004.38,1030.05,213,20.68,2.05,-30,1
1736719039,2025-01-12 22:57,29.01,1004.41,1030.07,213,20.68,2.03,-29,1
1736719340,2025-01-12 23:02,29.09,1004.42,1030.08,213,20.67,2.06,-26,1
1736719640,2025-01-12 23:07,29.11,1004.53,1030.19,213,20.67,2.07,-27,1
1736719940,2025-01-12 23:12,29.12,1004.64,1030.30,213,20.65,2.06,-27,1
1736720240,2025-01-12 23:17,29.23,1004.73,1030.40,213,20.65,2.11,-27,1
1736720541,2025-01-12 23:22,29.22,1004.76,1030.42,213,20.64,2.10,-31,1
1736720841,2025-01-12 23:27,29.24,1004.69,1030.35,213,20.63,2.10,-30,1
1736721141,2025-01-12 23:32,29.23,1004.70,1030.36,213,20.61,2.08,-34,1
1736721441,2025-01-12 23:37,29.27,1004.78,1030.45,213,20.61,2.10,-25,1
1736721742,2025-01-12 23:42,29.16,1004.83,1030.50,213,20.61,2.04,-27,1
1736722042,2025-01-12 23:47,29.28,1004.90,1030.56,213,20.61,2.10,-27,1
1736722342,2025-01-12 23:52,29.17,1004.94,1030.60,213,20.61,2.05,-29,1
1736722642,2025-01-12 23:57,29.22,1005.00,1030.66,213,20.61,2.08,-25,1