1736722943,2025-01-13 00:02,29.27,1005.07,1030.73,213,20.61,2.10,-30,1
1736723243,2025-01-13 00:07,29.24,1005.16,1030.83,213,20.60,2.08,-27,1
1736723543,2025-01-13 00:12,29.27,1005.17,1030.84,213,20.59,2.08,-25,1
1736723843,2025-01-13 00:17,29.19,1005.17,1030.83,213,20.58,2.03,-27,1
1736724143,2025-01-13 00:22,29.28,1005.27,1030.94,213,20.58,2.08,-27,1
1736724444,2025-01-13 00:27,29.27,1005.31,1030.97,213,20.58,2.07,-27,1
1736724744,2025-01-13 00:32,29.24,1005.32,1030.99,213,20.57,2.05,-26,1
1736725044,2025-01-13 00:37,29.31,1005.34,1031.00,213,20.56,2.07,-28,1
1736725344,2025-01-13 00:42,29.25,1005.41,1031.07,213,20.54,2.03,-27,1
1736725645,2025-01-13 00:47,29.30,1005.42,1031.08,213,20.54,2.05,-28,1
1736725945,2025-01-13 00:52,29.26,1005.47,1031.14,213,20.53,2.03,-29,1
1736726245,2025-01-13 00:57,29.30,1005.56,1031.22,213,20.53,2.04,-27,1
1736726545,2025-01-13 01:02,29.31,1005.60,1031.27,213,20.52,2.04,-31,1
1736726846,2025-01-13 01:07,29.31,1005.53,1031.20,213,20.51,2.03,-28,1
1736727146,2025-01-13 01:12,29.28,1005.58,1031.24,213,20.50,2.01,-28,1
1736727446,2025-01-13 01:17,29.32,1005.64,1031.31,213,20.49,2.02,-29,1
1736727746,2025-01-13 01:22,29.28,1005.68,1031.34,213,20.49,2.00,-26,1
1736728046,2025-01-13 01:27,29.32,1005.73,1031.39,213,20.48,2.01,-30,1
1736728347,2025-01-13 01:32,29.33,1005.86,1031.52,213,20.48,2.01,-29,1
1736728647,2025-01-13 01:37,29.29,1005.95,1031.61,213,20.47,1.99,-29,1
1736728947,2025-01-13 01:42,29.31,1006.11,1031.77,213,20.47,2.00,-28,1
1736729247,2025-01-13 01:47,29.33,1006.09,1031.75,213,20.47,2.00,-38,1
1736729548,2025-01-13 01:52,29.35,1006.31,1031.97,213,20.46,2.01,-29,1
1736729848,2025-01-13 01:57,29.35,1006.41,1032.07,213,20.46,2.01,-25,1
1736730148,2025-01-13 02:02,29.34,1006.46,1032.13,213,20.46,2.00,-27,1
1736730448,2025-01-13 02:07,29.35,1006.45,1032.11,213,20.45,2.00,-26,1
1736730748,2025-01-13 02:12,29.37,1006.55,1032.22,213,20.44,2.00,-33,1
1736731049,2025-01-13 02:17,29.37,1006.57,1032.23,213,20.45,2.01,-27,1
1736731349,2025-01-13 02:22,29.37,1006.60,1032.27,213,20.44,2.00,-26,1
1736731649,2025-01-13 02:27,29.35,1006.65,1032.31,213,20.44,1.99,-27,1
1736731949,2025-01-13 02:32,29.38,1006.73,1032.39,213,20.44,2.00,-26,1
1736732250,2025-01-13 02:37,29.35,1006.80,1032.46,213,20.44,1.99,-28,1
1736732550,2025-01-13 02:42,29.38,1006.93,1032.60,213,20.43,2.00,-27,1
1736732850,2025-01-13 02:47,29.39,1007.03,1032.70,213,20.42,1.99,-30,1
1736733150,2025-01-13 02:52,29.39,1007.22,1032.88,213,20.42,1.99,-28,1
1736733451,2025-01-13 02:57,29.40,1007.39,1033.05,213,20.42,2.00,-27,1
1736733751,2025-01-13 03:02,29.41,1007.53,1033.19,213,20.42,2.00,-30,1
1736734051,2025-01-13 03:07,29.41,1007.58,1033.24,213,20.42,2.00,-27,1
1736734351,2025-01-13 03:12,29.42,1007.69,1033.35,213,20.42,2.01,-27,1
1736734651,2025-01-13 03:17,29.43,1007.72,1033.38,213,20.40,1.99,-27,1
1736734951,2025-01-13 03:22,29.43,1007.83,1033.49,213,20.41,2.00,-30,1
1736735252,2025-01-13 03:27,29.41,1007.87,1033.53,213,20.41,1.99,-29,1
1736735552,2025-01-13 03:32,29.43,1007.88,1033.55,213,20.39,1.99,-27,1
1736735852,2025-01-13 03:37,29.43,1007.96,1033.63,213,20.40,1.99,-28,1
1736736152,2025-01-13 03:42,29.43,1007.97,1033.63,213,20.39,1.99,-36,1
1736736452,2025-01-13 03:47,29.42,1008.04,1033.70,213,20.38,1.97,-27,1
1736736752,2025-01-13 03:52,29.44,1008.14,1033.80,213,20.38,1.98,-29,1
1736737053,2025-01-13 03:57,29.43,1008.21,1033.87,213,20.37,1.97,-27,1
1736737353,2025-01-13 04:02,29.43,1008.35,1034.01,213,20.38,1.98,-35,1
1736737653,2025-01-13 04:07,29.41,1008.37,1034.03,213,20.37,1.96,-27,1
1736737953,2025-01-13 04:12,29.43,1008.37,1034.04,213,20.36,1.96,-29,1
1736738253,2025-01-13 04:17,29.44,1008.39,1034.06,213,20.36,1.96,-27,1
1736738554,2025-01-13 04:22,29.45,1008.38,1034.05,213,20.35,1.96,-27,1
1736738854,2025-01-13 04:27,29.44,1008.39,1034.05,213,20.34,1.95,-28,1
1736739154,2025-01-13 04:32,29.44,1008.39,1034.06,213,20.33,1.94,-28,1
1736739454,2025-01-13 04:37,29.43,1008.48,1034.15,213,20.33,1.93,-26,1
1736739755,2025-01-13 04:42,29.44,1008.56,1034.22,213,20.32,1.93,-27,1
1736740055,2025-01-13 04:47,29.45,1008.56,1034.22,213,20.32,1.93,-31,1
1736740355,2025-01-13 04:52,29.45,1008.59,1034.26,213,20.31,1.92,-28,1
1736740655,2025-01-13 04:57,29.47,1008.73,1034.40,213,20.31,1.94,-27,1
1736740956,2025-01-13 05:02,29.46,1008.87,1034.53,213,20.31,1.93,-28,1
1736741256,2025-01-13 05:07,29.48,1008.93,1034.60,213,20.31,1.94,-27,1
1736741556,2025-01-13 05:12,29.48,1009.02,1034.68,213,20.31,1.94,-28,1
1736741856,2025-01-13 05:17,29.48,1009.05,1034.71,213,20.30,1.93,-28,1
1736742157,2025-01-13 05:22,29.48,1009.04,1034.70,213,20.30,1.93,-30,1
1736742457,2025-01-13 05:27,29.51,1009.12,1034.78,213,20.29,1.93,-27,1
1736742757,2025-01-13 05:32,29.51,1009.06,1034.73,213,20.30,1.94,-28,1
1736743057,2025-01-13 05:37,29.51,1009.04,1034.70,213,20.29,1.93,-28,1
1736743358,2025-01-13 05:42,29.49,1009.05,1034.71,213,20.28,1.92,-27,1
1736743658,2025-01-13 05:47,29.49,1009.07,1034.73,213,20.28,1.92,-29,1
1736743958,2025-01-13 05:52,29.48,1009.15,1034.81,213,20.28,1.91,-29,1
1736744258,2025-01-13 05:57,29.48,1009.35,1035.02,213,20.28,1.91,-27,1
1736744558,2025-01-13 06:02,29.45,1009.43,1035.10,213,20.28,1.90,-28,1
1736744859,2025-01-13 06:07,29.42,1009.55,1035.22,213,20.28,1.88,-27,1
1736745159,2025-01-13 06:12,29.46,1009.72,1035.39,213,20.28,1.90,-30,1
1736745459,2025-01-13 06:17,29.45,1009.84,1035.50,213,20.28,1.90,-28,1
1736745759,2025-01-13 06:22,29.44,1009.95,1035.61,213,20.27,1.88,-30,1
1736746060,2025-01-13 06:27,29.40,1010.01,1035.68,213,20.28,1.88,-27,1
1736746360,2025-01-13 06:32,29.38,1010.06,1035.72,213,20.27,1.86,-28,1
1736746660,2025-01-13 06:37,29.33,1010.13,1035.80,213,20.28,1.84,-30,1
1736746961,2025-01-13 06:42,29.34,1010.31,1035.97,213,20.27,1.84,-30,1
1736747261,2025-01-13 06:47,29.22,1010.35,1036.01,213,20.27,1.78,-29,1
1736747561,2025-01-13 06:52,29.22,1010.43,1036.09,213,20.27,1.78,-29,1
1736747861,2025-01-13 06:57,29.18,1010.38,1036.04,213,20.27,1.76,-29,1
1736748161,2025-01-13 07:02,29.20,1010.45,1036.12,213,20.26,1.76,-30,1
1736748462,2025-01-13 07:07,29.22,1010.47,1036.14,213,20.27,1.78,-31,1
1736748762,2025-01-13 07:12,29.20,1010.70,1036.36,213,20.27,1.77,-29,1
1736749062,2025-01-13 07:17,29.13,1010.81,1036.47,213,20.28,1.75,-27,1
1736749362,2025-01-13 07:22,29.19,1011.03,1036.69,213,20.28,1.77,-29,1
1736749663,2025-01-13 07:27,29.17,1011.06,1036.72,213,20.28,1.76,-29,1
1736749963,2025-01-13 07:32,29.11,1011.00,1036.66,213,20.29,1.75,-29,1
1736750263,2025-01-13 07:37,29.04,1011.00,1036.66,213,20.31,1.73,-31,1
1736750563,2025-01-13 07:42,29.05,1011.12,1036.78,213,20.32,1.74,-28,1
1736750864,2025-01-13 07:47,29.01,1011.22,1036.88,213,20.32,1.72,-30,1
1736751164,2025-01-13 07:52,28.98,1011.33,1036.99,213,20.33,1.72,-31,1
1736751464,2025-01-13 07:57,28.99,1011.42,1037.09,213,20.33,1.72,-28,1
1736751764,2025-01-13 08:02,28.88,1011.49,1037.15,213,20.34,1.68,-32,1
1736752065,2025-01-13 08:07,28.86,1011.57,1037.24,213,20.36,1.68,-30,1
1736752365,2025-01-13 08:12,28.89,1011.77,1037.43,213,20.38,1.72,-33,1
1736752665,2025-01-13 08:17,28.88,1011.83,1037.50,213,20.40,1.73,-29,1
1736752966,2025-01-13 08:22,28.87,1011.86,1037.52,213,20.42,1.74,-33,1
1736753266,2025-01-13 08:27,28.95,1011.87,1037.53,213,20.46,1.82,-34,1
1736753566,2025-01-13 08:32,29.17,1011.97,1037.63,213,20.50,1.95,-30,1
1736753866,2025-01-13 08:37,29.34,1012.07,1037.73,213,20.54,2.07,-33,1
1736754167,2025-01-13 08:42,29.47,1012.15,1037.81,213,20.59,2.18,-29,1
1736754467,2025-01-13 08:47,29.60,1012.29,1037.95,213,20.64,2.28,-29,1
1736754767,2025-01-13 08:52,29.77,1012.41,1038.07,213,20.69,2.40,-34,1
1736755067,2025-01-13 08:57,29.82,1012.54,1038.20,213,20.72,2.45,-33,1
1736755367,2025-01-13 09:02,29.89,1012.62,1038.29,213,20.76,2.52,-30,1
1736755668,2025-01-13 09:07,30.03,1012.67,1038.33,213,20.80,2.62,-31,1
1736755968,2025-01-13 09:12,30.02,1012.73,1038.39,213,20.83,2.64,-29,1
1736756268,2025-01-13 09:17,30.09,1012.67,1038.33,213,20.86,2.70,-36,1
1736756569,2025-01-13 09:22,30.11,1012.75,1038.41,213,20.90,2.75,-29,1
1736756869,2025-01-13 09:27,30.15,1012.81,1038.47,213,20.93,2.79,-31,1
1736757169,2025-01-13 09:32,30.18,1012.90,1038.56,213,20.96,2.83,-30,1
1736757469,2025-01-13 09:37,30.22,1012.89,1038.55,213,21.00,2.88,-33,1
1736757770,2025-01-13 09:42,30.25,1012.91,1038.57,213,21.03,2.93,-31,1
1736758070,2025-01-13 09:47,30.27,1012.96,1038.63,213,21.04,2.94,-30,1
1736758370,2025-01-13 09:52,30.29,1013.00,1038.66,213,21.07,2.98,-32,1
1736758670,2025-01-13 09:57,30.30,1013.15,1038.81,213,21.09,3.00,-30,1
1736758971,2025-01-13 10:02,30.36,1013.31,1038.98,213,21.10,3.04,-31,1
1736759271,2025-01-13 10:07,30.39,1013.30,1038.96,213,21.13,3.07,-31,1
1736759571,2025-01-13 10:12,30.40,1013.44,1039.10,213,21.14,3.09,-32,1
1736759871,2025-01-13 10:17,30.42,1013.46,1039.12,213,21.17,3.13,-29,1
1736760172,2025-01-13 10:22,30.43,1013.44,1039.11,213,21.18,3.14,-28,1
1736760472,2025-01-13 10:27,30.45,1013.52,1039.19,213,21.20,3.16,-28,1
1736760772,2025-01-13 10:32,30.47,1013.55,1039.21,213,21.21,3.18,-28,1
1736761073,2025-01-13 10:37,30.48,1013.64,1039.30,213,21.24,3.22,-29,1
1736761373,2025-01-13 10:42,30.52,1013.56,1039.22,213,21.25,3.24,-28,1
1736761673,2025-01-13 10:47,30.52,1013.58,1039.25,213,21.28,3.27,-29,1
1736761973,2025-01-13 10:52,30.52,1013.56,1039.22,213,21.29,3.28,-28,1
1736762273,2025-01-13 10:57,30.52,1013.62,1039.29,213,21.30,3.29,-32,1
1736762574,2025-01-13 11:02,30.48,1013.64,1039.30,213,21.29,3.26,-37,1
1736762874,2025-01-13 11:07,30.32,1013.65,1039.31,213,21.27,3.16,-29,1
1736763174,2025-01-13 11:12,30.28,1013.65,1039.31,213,21.28,3.16,-27,1
1736763475,2025-01-13 11:17,30.00,1013.69,1039.35,213,21.27,3.02,-30,1
1736763775,2025-01-13 11:22,29.84,1013.63,1039.29,213,21.27,2.94,-30,1
1736764075,2025-01-13 11:27,29.73,1013.63,1039.30,213,21.25,2.87,-29,1
1736764375,2025-01-13 11:32,29.48,1013.59,1039.25,213,21.25,2.75,-31,1
1736764676,2025-01-13 11:37,29.38,1013.61,1039.27,213,21.26,2.71,-30,1
1736764976,2025-01-13 11:42,29.38,1013.61,1039.27,213,21.24,2.69,-26,1
1736765276,2025-01-13 11:47,29.17,1013.58,1039.24,213,21.23,2.59,-30,1
1736765577,2025-01-13 11:52,29.16,1013.54,1039.20,213,21.21,2.56,-30,1
1736765877,2025-01-13 11:57,29.24,1013.62,1039.28,213,21.19,2.58,-30,1
1736766177,2025-01-13 12:02,28.96,1013.59,1039.25,213,21.18,2.44,-29,1
1736766477,2025-01-13 12:07,28.94,1013.56,1039.22,213,21.16,2.41,-27,1
1736766778,2025-01-13 12:12,28.88,1013.56,1039.22,213,21.14,2.37,-30,1
1736767078,2025-01-13 12:17,28.76,1013.57,1039.23,213,21.13,2.30,-29,1
1736767378,2025-01-13 12:22,28.66,1013.56,1039.22,213,21.12,2.24,-28,1
1736767678,2025-01-13 12:27,28.56,1013.61,1039.27,213,21.11,2.18,-29,1
1736767979,2025-01-13 12:32,28.56,1013.65,1039.31,213,21.10,2.17,-29,1
1736768279,2025-01-13 12:37,28.49,1013.65,1039.31,213,21.10,2.14,-33,1
1736768579,2025-01-13 12:42,28.26,1013.70,1039.36,213,21.09,2.02,-30,1
1736768879,2025-01-13 12:47,27.89,1013.68,1039.34,213,21.07,1.82,-28,1
1736769180,2025-01-13 12:53,28.02,1013.71,1039.37,213,21.08,1.89,-27,1
1736769480,2025-01-13 12:58,28.23,1013.64,1039.31,213,21.07,1.99,-30,1
1736769780,2025-01-13 13:03,28.24,1013.69,1039.35,213,21.09,2.01,-27,1
1736770080,2025-01-13 13:08,28.33,1013.77,1039.43,213,21.09,2.05,-28,1
1736770381,2025-01-13 13:13,28.44,1013.72,1039.38,213,21.10,2.12,-32,1
1736770681,2025-01-13 13:18,28.66,1013.78,1039.44,213,21.11,2.23,-30,1
1736770981,2025-01-13 13:23,28.51,1013.86,1039.52,213,21.12,2.17,-31,1
1736771282,2025-01-13 13:28,28.74,1013.91,1039.57,213,21.13,2.29,-33,1
1736771582,2025-01-13 13:33,28.65,1013.92,1039.58,213,21.13,2.24,-29,1
1736771882,2025-01-13 13:38,28.76,1014.00,1039.66,213,21.14,2.31,-34,1
1736772182,2025-01-13 13:43,28.79,1014.00,1039.67,213,21.14,2.33,-30,1
1736772483,2025-01-13 13:48,28.80,1014.05,1039.71,213,21.15,2.33,-34,1
1736772783,2025-01-13 13:53,28.85,1014.04,1039.71,213,21.16,2.37,-30,1
1736773083,2025-01-13 13:58,28.88,1014.09,1039.75,213,21.17,2.39,-30,1
1736773383,2025-01-13 14:03,28.84,1014.08,1039.75,213,21.17,2.37,-30,1
1736773684,2025-01-13 14:08,28.91,1014.08,1039.74,213,21.18,2.42,-34,1
1736773984,2025-01-13 14:13,28.93,1014.08,1039.74,213,21.18,2.43,-35,1
1736774284,2025-01-13 14:18,28.93,1014.04,1039.70,213,21.18,2.43,-32,1
1736774584,2025-01-13 14:23,28.96,1014.08,1039.74,213,21.20,2.46,-31,1
1736774885,2025-01-13 14:28,28.89,1014.12,1039.78,213,21.21,2.43,-32,1
1736775185,2025-01-13 14:33,28.89,1014.12,1039.79,213,21.22,2.44,-31,1
1736775485,2025-01-13 14:38,28.86,1014.13,1039.79,213,21.23,2.43,-34,1
1736775785,2025-01-13 14:43,28.91,1014.16,1039.82,213,21.24,2.47,-29,1
1736776086,2025-01-13 14:48,28.87,1014.12,1039.78,213,21.25,2.46,-30,1
1736776386,2025-01-13 14:53,28.95,1014.16,1039.82,213,21.25,2.50,-31,1
1736776686,2025-01-13 14:58,28.97,1014.14,1039.80,213,21.26,2.52,-31,1
1736776987,2025-01-13 15:03,28.90,1014.14,1039.80,213,21.26,2.48,-32,1
1736777287,2025-01-13 15:08,28.96,1014.23,1039.89,213,21.27,2.52,-34,1
1736777587,2025-01-13 15:13,28.93,1014.26,1039.92,213,21.28,2.51,-29,1
1736777887,2025-01-13 15:18,28.92,1014.25,1039.91,213,21.28,2.51,-29,1
1736778188,2025-01-13 15:23,28.70,1014.28,1039.95,213,21.27,2.39,-30,1
1736778488,2025-01-13 15:28,28.68,1014.30,1039.96,213,21.26,2.37,-30,1
1736778788,2025-01-13 15:33,28.76,1014.32,1039.98,213,21.27,2.42,-31,1
1736779088,2025-01-13 15:38,28.63,1014.22,1039.88,213,21.26,2.35,-31,1
1736779389,2025-01-13 15:43,28.76,1014.36,1040.02,213,21.27,2.42,-30,1
1736779689,2025-01-13 15:48,28.76,1014.45,1040.11,213,21.26,2.41,-31,1
1736779989,2025-01-13 15:53,28.62,1014.47,1040.13,213,21.27,2.35,-29,1
1736780290,2025-01-13 15:58,28.29,1014.49,1040.15,213,21.27,2.19,-29,1
1736780590,2025-01-13 16:03,28.18,1014.57,1040.23,213,21.27,2.14,-29,1
1736780890,2025-01-13 16:08,28.52,1014.45,1040.11,213,21.32,2.35,-30,1
1736781190,2025-01-13 16:13,28.47,1014.51,1040.17,213,21.38,2.37,-30,1
1736781491,2025-01-13 16:18,28.53,1014.30,1039.96,213,21.43,2.45,-29,1
1736781791,2025-01-13 16:23,28.74,1014.30,1039.96,213,21.50,2.61,-30,1
1736782091,2025-01-13 16:28,28.91,1014.23,1039.89,213,21.58,2.76,-31,1
1736782391,2025-01-13 16:33,29.15,1014.23,1039.89,213,21.67,2.95,-30,1
1736782691,2025-01-13 16:38,29.48,1014.28,1039.94,213,21.75,3.18,-30,1
1736782992,2025-01-13 16:43,29.98,1014.27,1039.93,213,21.83,3.49,-34,1
1736783292,2025-01-13 16:48,30.09,1014.31,1039.98,213,21.91,3.61,-29,1
1736783592,2025-01-13 16:53,30.38,1014.32,1039.98,213,21.99,3.82,-30,1
1736783892,2025-01-13 16:58,30.64,1014.36,1040.02,213,22.07,4.01,-30,1
1736784192,2025-01-13 17:03,30.96,1014.43,1040.09,213,22.13,4.21,-31,1
1736784493,2025-01-13 17:08,31.24,1014.44,1040.10,213,22.20,4.40,-31,1
1736784793,2025-01-13 17:13,31.40,1014.44,1040.10,213,22.27,4.53,-32,1
1736785093,2025-01-13 17:18,31.59,1014.40,1040.06,213,22.33,4.67,-30,1
1736785393,2025-01-13 17:23,31.82,1014.39,1040.05,213,22.38,4.82,-30,1
1736785693,2025-01-13 17:28,32.05,1014.31,1039.97,213,22.43,4.96,-31,1
1736785994,2025-01-13 17:33,32.20,1014.36,1040.02,213,22.48,5.07,-29,1
1736786294,2025-01-13 17:38,32.99,1014.33,1039.99,213,22.53,5.47,-30,1
1736786594,2025-01-13 17:43,32.57,1014.34,1040.00,213,22.57,5.32,-32,1
1736786894,2025-01-13 17:48,32.76,1014.46,1040.12,213,22.62,5.45,-29,1
1736787194,2025-01-13 17:53,32.50,1014.38,1040.04,213,22.59,5.31,-33,1
1736787495,2025-01-13 17:58,32.26,1014.42,1040.08,213,22.56,5.17,-33,1
1736787795,2025-01-13 18:03,32.08,1014.51,1040.18,213,22.50,5.04,-32,1
1736788095,2025-01-13 18:08,31.78,1014.56,1040.23,213,22.44,4.85,-31,1
1736788396,2025-01-13 18:13,31.66,1014.52,1040.18,213,22.38,4.75,-30,1
1736788696,2025-01-13 18:18,31.36,1014.52,1040.19,213,22.31,4.55,-31,1
1736788996,2025-01-13 18:23,31.19,1014.59,1040.25,213,22.25,4.42,-35,1
1736789296,2025-01-13 18:28,31.08,1014.52,1040.19,213,22.17,4.30,-31,1
1736789597,2025-01-13 18:33,30.87,1014.61,1040.27,213,22.11,4.15,-29,1
1736789897,2025-01-13 18:38,30.92,1014.58,1040.24,213,22.07,4.14,-29,1
1736790197,2025-01-13 18:43,30.76,1014.66,1040.32,213,22.02,4.02,-29,1
1736790497,2025-01-13 18:48,30.69,1014.59,1040.25,213,21.96,3.94,-30,1
1736790797,2025-01-13 18:53,30.56,1014.56,1040.23,213,21.91,3.83,-27,1
1736791098,2025-01-13 18:58,30.42,1014.49,1040.16,213,21.87,3.73,-29,1
1736791398,2025-01-13 19:03,30.38,1014.53,1040.20,213,21.83,3.68,-27,1
1736791698,2025-01-13 19:08,30.15,1014.49,1040.16,213,21.79,3.54,-27,1
1736791999,2025-01-13 19:13,30.27,1014.40,1040.07,213,21.76,3.57,-28,1
1736792299,2025-01-13 19:18,30.05,1014.48,1040.14,213,21.71,3.42,-30,1
1736792599,2025-01-13 19:23,30.24,1014.42,1040.08,213,21.68,3.48,-27,1
1736792899,2025-01-13 19:28,30.88,1014.34,1040.00,213,21.64,3.75,-31,1
1736793199,2025-01-13 19:33,32.54,1014.33,1039.99,213,21.61,4.47,-28,1
1736793499,2025-01-13 19:38,33.17,1014.27,1039.94,213,21.57,4.71,-28,1
1736793799,2025-01-13 19:43,32.66,1014.18,1039.84,213,21.55,4.47,-28,1
1736794099,2025-01-13 19:48,33.39,1014.06,1039.73,213,21.52,4.76,-25,1
1736794400,2025-01-13 19:53,32.47,1014.07,1039.73,213,21.50,4.34,-25,1
1736794700,2025-01-13 19:58,33.05,1014.05,1039.71,213,21.48,4.58,-31,1
1736795000,2025-01-13 20:03,32.89,1014.17,1039.84,213,21.47,4.50,-28,1
1736795300,2025-01-13 20:08,32.61,1014.13,1039.80,213,21.44,4.35,-27,1
1736795600,2025-01-13 20:13,32.44,1014.24,1039.90,213,21.42,4.26,-25,1
1736795900,2025-01-13 20:18,32.40,1014.25,1039.91,213,21.41,4.23,-26,1
1736796200,2025-01-13 20:23,32.19,1014.24,1039.90,213,21.39,4.12,-26,1
1736796500,2025-01-13 20:28,32.03,1014.22,1039.88,213,21.37,4.03,-28,1
1736796801,2025-01-13 20:33,31.88,1014.31,1039.98,213,21.36,3.96,-25,1
1736797101,2025-01-13 20:38,31.68,1014.24,1039.90,213,21.35,3.86,-27,1
1736797401,2025-01-13 20:43,31.63,1014.25,1039.91,213,21.33,3.82,-25,1
1736797701,2025-01-13 20:48,31.59,1014.24,1039.90,213,21.30,3.78,-29,1
1736798001,2025-01-13 20:53,31.40,1014.31,1039.97,213,21.30,3.69,-27,1
1736798301,2025-01-13 20:58,31.13,1014.28,1039.95,213,21.28,3.55,-27,1
1736798601,2025-01-13 21:03,31.08,1014.26,1039.92,213,21.26,3.51,-26,1
1736798901,2025-01-13 21:08,30.94,1014.31,1039.97,213,21.25,3.43,-26,1
1736799202,2025-01-13 21:13,30.98,1014.38,1040.04,213,21.24,3.44,-25,1
1736799502,2025-01-13 21:18,30.66,1014.40,1040.06,213,21.23,3.29,-27,1
1736799802,2025-01-13 21:23,30.78,1014.43,1040.09,213,21.21,3.32,-29,1
1736800102,2025-01-13 21:28,30.59,1014.36,1040.02,213,21.20,3.23,-25,1
1736800402,2025-01-13 21:33,30.37,1014.37,1040.04,213,21.20,3.13,-25,1
1736800702,2025-01-13 21:38,30.34,1014.34,1040.00,213,21.19,3.11,-25,1
1736801003,2025-01-13 21:43,30.30,1014.20,1039.86,213,21.17,3.07,-26,1
1736801303,2025-01-13 21:48,29.99,1014.16,1039.83,213,21.15,2.91,-25,1
1736801603,2025-01-13 21:53,29.93,1014.08,1039.75,213,21.13,2.86,-27,1
1736801903,2025-01-13 21:58,29.93,1014.04,1039.70,213,21.11,2.85,-26,1
1736802203,2025-01-13 22:03,30.07,1014.05,1039.71,213,21.09,2.89,-25,1
1736802504,2025-01-13 22:08,30.16,1013.97,1039.64,213,21.07,2.91,-25,1
1736802804,2025-01-13 22:13,30.07,1014.06,1039.72,213,21.03,2.84,-24,1
1736803104,2025-01-13 22:18,30.04,1014.00,1039.66,213,21.00,2.80,-26,1
1736803404,2025-01-13 22:23,30.08,1014.00,1039.66,213,20.97,2.79,-26,1
1736803705,2025-01-13 22:28,30.13,1013.97,1039.64,213,20.94,2.79,-30,1
1736804005,2025-01-13 22:33,30.03,1013.96,1039.63,213,20.92,2.73,-24,1
1736804305,2025-01-13 22:38,30.03,1014.00,1039.66,213,20.90,2.71,-26,1
1736804605,2025-01-13 22:43,29.66,1013.94,1039.61,213,20.88,2.52,-25,1
1736804905,2025-01-13 22:48,29.80,1013.89,1039.56,213,20.87,2.58,-27,1
1736805205,2025-01-13 22:53,29.83,1013.84,1039.50,213,20.85,2.57,-33,1
1736805505,2025-01-13 22:58,29.75,1013.84,1039.51,213,20.83,2.51,-25,1
1736805806,2025-01-13 23:03,29.77,1013.80,1039.46,213,20.82,2.52,-26,1
1736806106,2025-01-13 23:08,29.47,1013.75,1039.41,213,20.81,2.37,-24,1
1736806406,2025-01-13 23:13,29.68,1013.75,1039.42,213,20.80,2.46,-24,1
1736806706,2025-01-13 23:18,29.56,1013.64,1039.30,213,20.79,2.39,-25,1
1736807006,2025-01-13 23:23,29.55,1013.64,1039.30,213,20.78,2.38,-27,1
1736807306,2025-01-13 23:28,29.48,1013.60,1039.26,213,20.77,2.34,-27,1
1736807606,2025-01-13 23:33,29.48,1013.55,1039.21,213,20.76,2.33,-26,1
1736807906,2025-01-13 23:38,29.46,1013.48,1039.14,213,20.74,2.30,-29,1
1736808207,2025-01-13 23:43,29.40,1013.42,1039.08,213,20.74,2.27,-25,1
1736808507,2025-01-13 23:48,29.37,1013.31,1038.98,213,20.73,2.25,-26,1
1736808807,2025-01-13 23:53,29.32,1013.32,1038.98,213,20.72,2.22,-30,1
1736809107,2025-01-13 23:58,29.25,1013.26,1038.92,213,20.71,2.18,-25,1