1736809407,2025-01-14 00:03,29.30,1013.22,1038.89,213,20.70,2.19,-25,1
1736809707,2025-01-14 00:08,29.22,1013.26,1038.92,213,20.69,2.14,-28,1
1736810008,2025-01-14 00:13,29.15,1013.28,1038.95,213,20.68,2.10,-24,1
1736810308,2025-01-14 00:18,29.18,1013.23,1038.90,213,20.68,2.12,-26,1
1736810608,2025-01-14 00:23,29.09,1013.14,1038.81,213,20.67,2.06,-23,1
1736810908,2025-01-14 00:28,29.13,1012.96,1038.62,213,20.66,2.07,-27,1
1736811208,2025-01-14 00:33,29.08,1012.81,1038.47,213,20.65,2.04,-25,1
1736811509,2025-01-14 00:38,29.04,1012.76,1038.42,213,20.64,2.02,-24,1
1736811809,2025-01-14 00:43,29.01,1012.77,1038.43,213,20.63,1.99,-24,1
1736812109,2025-01-14 00:48,28.99,1012.71,1038.38,213,20.63,1.98,-24,1
1736812409,2025-01-14 00:53,28.99,1012.60,1038.26,213,20.61,1.96,-26,1
1736812709,2025-01-14 00:58,28.94,1012.61,1038.27,213,20.61,1.94,-23,1
1736813009,2025-01-14 01:03,28.92,1012.54,1038.21,213,20.60,1.92,-25,1
1736813613,2025-01-14 01:13,28.86,1012.49,1038.16,213,20.59,1.88,-26,1
1736813913,2025-01-14 01:18,28.85,1012.48,1038.14,213,20.58,1.87,-27,1
1736814213,2025-01-14 01:23,28.70,1012.51,1038.17,213,20.57,1.79,-36,1
1736814514,2025-01-14 01:28,28.72,1012.50,1038.16,213,20.57,1.80,-27,1
1736814814,2025-01-14 01:33,28.75,1012.56,1038.22,213,20.56,1.80,-26,1
1736815114,2025-01-14 01:38,28.73,1012.47,1038.13,213,20.56,1.80,-28,1
1736815414,2025-01-14 01:43,28.68,1012.51,1038.17,213,20.54,1.75,-27,1
1736815715,2025-01-14 01:48,28.68,1012.43,1038.09,213,20.54,1.75,-27,1
1736816015,2025-01-14 01:53,28.60,1012.34,1038.00,213,20.53,1.70,-27,1
1736816315,2025-01-14 01:58,28.64,1012.35,1038.01,213,20.52,1.72,-24,1
1736816615,2025-01-14 02:03,28.62,1012.32,1037.98,213,20.50,1.69,-27,1
1736816916,2025-01-14 02:08,28.57,1012.39,1038.06,213,20.50,1.67,-26,1
1736817216,2025-01-14 02:13,28.54,1012.36,1038.02,213,20.49,1.64,-27,1
1736817516,2025-01-14 02:18,28.48,1012.24,1037.90,213,20.49,1.61,-27,1
1736817816,2025-01-14 02:23,28.54,1012.14,1037.80,213,20.48,1.63,-28,1
1736818117,2025-01-14 02:28,28.50,1012.11,1037.78,213,20.47,1.61,-26,1
1736818417,2025-01-14 02:33,28.44,1011.92,1037.58,213,20.47,1.57,-26,1
1736818717,2025-01-14 02:38,28.48,1011.82,1037.48,213,20.46,1.59,-27,1
1736819017,2025-01-14 02:43,28.46,1011.79,1037.46,213,20.47,1.58,-26,1
1736819318,2025-01-14 02:48,28.40,1011.73,1037.39,213,20.46,1.55,-27,1
1736819618,2025-01-14 02:53,28.38,1011.77,1037.43,213,20.45,1.53,-27,1
1736819918,2025-01-14 02:58,28.38,1011.67,1037.33,213,20.44,1.52,-27,1
1736820218,2025-01-14 03:03,28.33,1011.66,1037.32,213,20.44,1.50,-27,1
1736820519,2025-01-14 03:08,28.35,1011.50,1037.16,213,20.43,1.50,-40,1
1736820819,2025-01-14 03:13,28.32,1011.43,1037.09,213,20.43,1.48,-27,1
1736821119,2025-01-14 03:18,28.15,1011.49,1037.15,213,20.42,1.39,-25,1
1736821419,2025-01-14 03:23,28.29,1011.41,1037.07,213,20.42,1.46,-26,1
1736821719,2025-01-14 03:28,28.26,1011.47,1037.13,213,20.42,1.44,-26,1
1736822020,2025-01-14 03:33,28.24,1011.38,1037.04,213,20.42,1.43,-26,1
1736822320,2025-01-14 03:38,28.22,1011.26,1036.92,213,20.42,1.42,-26,1
1736822620,2025-01-14 03:43,28.14,1011.19,1036.86,213,20.41,1.37,-27,1
1736822920,2025-01-14 03:48,28.17,1011.02,1036.68,213,20.41,1.39,-27,1
1736823221,2025-01-14 03:53,28.12,1010.95,1036.61,213,20.40,1.35,-26,1
1736823521,2025-01-14 03:58,28.15,1010.83,1036.49,213,20.39,1.36,-28,1
1736823821,2025-01-14 04:03,28.14,1010.84,1036.50,213,20.39,1.36,-25,1
1736824121,2025-01-14 04:08,28.11,1010.72,1036.38,213,20.39,1.35,-27,1
1736824422,2025-01-14 04:13,28.01,1010.67,1036.34,213,20.39,1.30,-30,1
1736824722,2025-01-14 04:18,28.05,1010.63,1036.30,213,20.38,1.30,-27,1
1736825022,2025-01-14 04:23,28.05,1010.58,1036.25,213,20.38,1.30,-26,1
1736825322,2025-01-14 04:28,28.05,1010.46,1036.12,213,20.38,1.30,-29,1
1736825623,2025-01-14 04:33,28.05,1010.51,1036.17,213,20.37,1.29,-27,1
1736825923,2025-01-14 04:38,28.02,1010.50,1036.17,213,20.38,1.29,-27,1
1736826223,2025-01-14 04:43,28.00,1010.42,1036.08,213,20.38,1.28,-28,1
1736826523,2025-01-14 04:48,28.01,1010.44,1036.11,213,20.37,1.28,-27,1
1736826823,2025-01-14 04:53,27.99,1010.43,1036.09,213,20.37,1.27,-32,1
1736827124,2025-01-14 04:58,27.91,1010.45,1036.11,213,20.37,1.23,-26,1
1736827424,2025-01-14 05:03,27.97,1010.45,1036.12,213,20.37,1.25,-26,1
1736827724,2025-01-14 05:08,27.96,1010.40,1036.06,213,20.36,1.24,-27,1
1736828024,2025-01-14 05:13,27.91,1010.40,1036.06,213,20.36,1.22,-29,1
1736828324,2025-01-14 05:18,27.91,1010.38,1036.04,213,20.35,1.21,-27,1
1736828625,2025-01-14 05:23,27.90,1010.33,1035.99,213,20.36,1.21,-28,1
1736828925,2025-01-14 05:28,27.91,1010.28,1035.94,213,20.34,1.20,-26,1
1736829225,2025-01-14 05:33,27.88,1010.37,1036.03,213,20.35,1.19,-28,1
1736829525,2025-01-14 05:38,27.73,1010.24,1035.90,213,20.35,1.12,-26,1
1736829826,2025-01-14 05:43,27.83,1010.27,1035.94,213,20.36,1.18,-26,1
1736830126,2025-01-14 05:48,27.82,1010.25,1035.91,213,20.37,1.18,-29,1
1736830426,2025-01-14 05:53,27.73,1010.24,1035.90,213,20.38,1.15,-29,1
1736830726,2025-01-14 05:58,27.78,1010.28,1035.94,213,20.40,1.19,-27,1
1736831027,2025-01-14 06:03,27.77,1010.13,1035.79,213,20.40,1.18,-26,1
1736831327,2025-01-14 06:08,27.76,1010.04,1035.70,213,20.43,1.20,-28,1
1736831627,2025-01-14 06:13,27.76,1010.16,1035.82,213,20.45,1.22,-30,1
1736831927,2025-01-14 06:18,27.57,1010.26,1035.92,213,20.47,1.14,-27,1
1736832227,2025-01-14 06:23,27.59,1010.33,1036.00,213,20.50,1.18,-26,1
1736832528,2025-01-14 06:28,27.70,1010.17,1035.83,213,20.51,1.24,-26,1
1736832828,2025-01-14 06:33,27.63,1010.16,1035.82,213,20.52,1.21,-30,1
1736833128,2025-01-14 06:38,27.54,1010.22,1035.88,213,20.54,1.19,-27,1
1736833428,2025-01-14 06:43,27.58,1010.25,1035.91,213,20.54,1.21,-30,1
1736833729,2025-01-14 06:48,27.59,1010.24,1035.91,213,20.55,1.22,-27,1
1736834029,2025-01-14 06:53,27.63,1010.14,1035.80,213,20.56,1.25,-26,1
1736834329,2025-01-14 06:58,27.56,1010.11,1035.77,213,20.56,1.21,-27,1
1736834629,2025-01-14 07:03,27.53,1010.17,1035.83,213,20.57,1.21,-27,1
1736834930,2025-01-14 07:08,27.30,1010.17,1035.83,213,20.57,1.09,-27,1
1736835230,2025-01-14 07:13,27.48,1010.16,1035.82,213,20.56,1.17,-28,1
1736835530,2025-01-14 07:18,27.26,1010.07,1035.73,213,20.58,1.08,-28,1
1736835830,2025-01-14 07:23,27.34,1009.96,1035.62,213,20.57,1.11,-34,1
1736836131,2025-01-14 07:28,27.39,1009.92,1035.58,213,20.57,1.14,-27,1
1736836431,2025-01-14 07:33,27.40,1009.86,1035.53,213,20.56,1.13,-29,1
1736836733,2025-01-14 07:38,27.33,1010.03,1035.69,213,20.58,1.11,-30,1
1736837033,2025-01-14 07:43,27.46,1010.02,1035.68,213,20.58,1.18,-33,1
1736837333,2025-01-14 07:48,27.02,1009.96,1035.62,213,20.59,0.97,-29,1
1736837634,2025-01-14 07:53,27.11,1009.85,1035.51,213,20.60,1.02,-30,1
1736837934,2025-01-14 07:58,27.03,1009.79,1035.46,213,20.61,0.99,-29,1
1736838234,2025-01-14 08:03,27.25,1009.82,1035.48,213,20.62,1.11,-31,1
1736838534,2025-01-14 08:08,26.96,1009.68,1035.34,213,20.64,0.97,-31,1
1736838835,2025-01-14 08:13,27.31,1009.65,1035.31,213,20.65,1.16,-30,1
1736839135,2025-01-14 08:18,26.86,1009.62,1035.28,213,20.67,0.95,-29,1
1736839435,2025-01-14 08:23,27.02,1009.56,1035.22,213,20.67,1.03,-30,1
1736839736,2025-01-14 08:28,27.00,1009.50,1035.17,213,20.70,1.05,-27,1
1736840036,2025-01-14 08:33,26.71,1009.40,1035.07,213,20.72,0.92,-35,1
1736840336,2025-01-14 08:38,26.97,1009.44,1035.10,213,20.74,1.07,-32,1
1736840636,2025-01-14 08:43,26.96,1009.40,1035.06,213,20.76,1.08,-27,1
1736840937,2025-01-14 08:48,26.64,1009.44,1035.10,213,20.78,0.93,-33,1
1736841237,2025-01-14 08:53,26.68,1009.45,1035.11,213,20.81,0.98,-28,1
1736841537,2025-01-14 08:58,26.50,1009.45,1035.11,213,20.83,0.90,-29,1
1736841837,2025-01-14 09:03,26.53,1009.50,1035.16,213,20.86,0.94,-27,1
1736842138,2025-01-14 09:08,26.37,1009.49,1035.15,213,20.89,0.88,-34,1
1736842438,2025-01-14 09:13,26.32,1009.51,1035.17,213,20.92,0.88,-28,1
1736842738,2025-01-14 09:18,26.35,1009.56,1035.22,213,20.94,0.92,-30,1
1736843038,2025-01-14 09:23,26.19,1009.59,1035.25,213,20.99,0.87,-32,1
1736843339,2025-01-14 09:28,26.05,1009.49,1035.16,213,21.04,0.84,-30,1
1736843639,2025-01-14 09:33,26.15,1009.43,1035.09,213,21.11,0.95,-30,1
1736843939,2025-01-14 09:38,25.94,1009.39,1035.05,213,21.18,0.90,-35,1
1736844239,2025-01-14 09:43,25.81,1009.32,1034.98,213,21.24,0.88,-31,1
1736844540,2025-01-14 09:49,25.74,1009.28,1034.94,213,21.28,0.88,-28,1
1736844840,2025-01-14 09:54,25.76,1009.18,1034.84,213,21.37,0.97,-31,1
1736845140,2025-01-14 09:59,25.45,1009.10,1034.76,213,21.51,0.92,-28,1
1736845441,2025-01-14 10:04,25.39,1009.04,1034.70,213,21.68,1.03,-35,1
1736845741,2025-01-14 10:09,25.28,1009.00,1034.66,213,21.76,1.04,-32,1
1736846041,2025-01-14 10:14,25.14,1008.95,1034.61,213,21.80,0.99,-29,1
1736846342,2025-01-14 10:19,25.22,1008.96,1034.62,213,21.82,1.05,-28,1
1736846642,2025-01-14 10:24,25.30,1008.87,1034.53,213,21.82,1.10,-33,1
1736846942,2025-01-14 10:29,25.17,1008.82,1034.48,213,21.80,1.01,-31,1
1736847242,2025-01-14 10:34,25.72,1008.74,1034.40,213,21.80,1.31,-29,1
1736847543,2025-01-14 10:39,25.35,1008.67,1034.33,213,21.82,1.13,-31,1
1736847843,2025-01-14 10:44,25.12,1008.58,1034.24,213,21.90,1.07,-29,1
1736848143,2025-01-14 10:49,25.18,1008.47,1034.13,213,21.99,1.18,-29,1
1736848443,2025-01-14 10:54,24.97,1008.38,1034.04,213,22.13,1.18,-32,1
1736848744,2025-01-14 10:59,24.70,1008.28,1033.94,213,22.17,1.07,-31,1
1736849044,2025-01-14 11:04,24.68,1008.08,1033.74,213,22.18,1.06,-33,1
1736849344,2025-01-14 11:09,24.68,1007.99,1033.65,213,22.16,1.04,-31,1
1736849644,2025-01-14 11:14,24.68,1007.90,1033.57,213,22.16,1.04,-30,1
1736849945,2025-01-14 11:19,24.71,1007.83,1033.49,213,22.11,1.02,-33,1
1736850245,2025-01-14 11:24,24.75,1007.68,1033.34,213,22.06,1.00,-30,1
1736850545,2025-01-14 11:29,24.78,1007.59,1033.25,213,22.02,0.98,-30,1
1736850845,2025-01-14 11:34,24.87,1007.53,1033.19,213,21.97,0.99,-31,1
1736851146,2025-01-14 11:39,24.87,1007.48,1033.15,213,21.94,0.96,-39,1
1736851446,2025-01-14 11:44,24.92,1007.37,1033.03,213,21.90,0.96,-33,1
1736851746,2025-01-14 11:49,24.95,1007.18,1032.85,213,21.87,0.95,-33,1
1736852046,2025-01-14 11:54,24.96,1007.14,1032.81,213,21.86,0.95,-36,1
1736852347,2025-01-14 11:59,24.99,1007.23,1032.90,213,21.84,0.95,-34,1
1736852647,2025-01-14 12:04,25.00,1007.15,1032.81,213,21.82,0.93,-33,1
1736852947,2025-01-14 12:09,25.02,1007.06,1032.73,213,21.81,0.94,-30,1
1736853248,2025-01-14 12:14,25.08,1006.96,1032.62,213,21.78,0.94,-29,1
1736853548,2025-01-14 12:19,25.11,1006.89,1032.55,213,21.74,0.93,-33,1
1736853848,2025-01-14 12:24,25.17,1006.86,1032.52,213,21.71,0.93,-33,1
1736854148,2025-01-14 12:29,25.21,1006.87,1032.53,213,21.68,0.93,-37,1
1736854449,2025-01-14 12:34,25.25,1006.91,1032.57,213,21.66,0.94,-28,1
1736854749,2025-01-14 12:39,25.30,1006.88,1032.54,213,21.64,0.95,-31,1
1736855049,2025-01-14 12:44,25.31,1006.73,1032.40,213,21.64,0.95,-30,1
1736855349,2025-01-14 12:49,25.33,1006.61,1032.28,213,21.63,0.96,-33,1
1736855650,2025-01-14 12:54,25.33,1006.50,1032.17,213,21.60,0.93,-28,1
1736855950,2025-01-14 12:59,25.37,1006.35,1032.01,213,21.58,0.94,-34,1
1736856250,2025-01-14 13:04,25.36,1006.17,1031.83,213,21.56,0.91,-33,1
1736856551,2025-01-14 13:09,25.35,1006.04,1031.70,213,21.56,0.91,-36,1
1736856851,2025-01-14 13:14,25.33,1005.99,1031.65,213,21.55,0.88,-30,1
1736857151,2025-01-14 13:19,25.34,1005.92,1031.58,213,21.54,0.88,-28,1
1736857451,2025-01-14 13:24,25.34,1005.82,1031.49,213,21.52,0.86,-30,1
1736857752,2025-01-14 13:29,25.32,1005.73,1031.39,213,21.51,0.85,-36,1
1736858052,2025-01-14 13:34,25.35,1005.65,1031.31,213,21.49,0.84,-30,1
1736858352,2025-01-14 13:39,25.37,1005.62,1031.29,213,21.48,0.85,-30,1
1736858652,2025-01-14 13:44,25.37,1005.57,1031.23,213,21.47,0.84,-30,1
1736858953,2025-01-14 13:49,25.42,1005.53,1031.20,213,21.46,0.86,-32,1
1736859253,2025-01-14 13:54,25.41,1005.42,1031.08,213,21.44,0.84,-28,1
1736859553,2025-01-14 13:59,25.43,1005.38,1031.04,213,21.43,0.84,-29,1
1736859853,2025-01-14 14:04,25.44,1005.49,1031.16,213,21.43,0.85,-28,1
1736860154,2025-01-14 14:09,25.42,1005.37,1031.03,213,21.43,0.84,-27,1
1736860454,2025-01-14 14:14,25.43,1005.22,1030.89,213,21.42,0.83,-32,1
1736860754,2025-01-14 14:19,25.42,1005.15,1030.81,213,21.42,0.83,-31,1
1736861054,2025-01-14 14:24,25.43,1005.14,1030.81,213,21.41,0.82,-31,1
1736861355,2025-01-14 14:29,25.11,1005.11,1030.78,213,21.38,0.62,-30,1
1736861655,2025-01-14 14:34,25.59,1005.01,1030.67,213,21.35,0.86,-28,1
1736861955,2025-01-14 14:39,25.83,1004.87,1030.53,213,21.35,0.99,-28,1
1736862255,2025-01-14 14:44,25.89,1004.78,1030.44,213,21.35,1.02,-29,1
1736862556,2025-01-14 14:49,26.11,1004.69,1030.36,213,21.35,1.14,-31,1
1736862856,2025-01-14 14:54,26.31,1004.66,1030.33,213,21.35,1.24,-31,1
1736863156,2025-01-14 14:59,26.31,1004.54,1030.20,213,21.36,1.25,-28,1
1736863457,2025-01-14 15:04,26.33,1004.48,1030.14,213,21.37,1.27,-29,1
1736863757,2025-01-14 15:09,26.29,1004.49,1030.15,213,21.36,1.24,-27,1
1736864057,2025-01-14 15:14,26.40,1004.50,1030.16,213,21.36,1.30,-39,1
1736864357,2025-01-14 15:19,26.65,1004.45,1030.11,213,21.34,1.41,-29,1
1736864658,2025-01-14 15:24,26.64,1004.41,1030.07,213,21.32,1.39,-29,1
1736864958,2025-01-14 15:29,26.63,1004.35,1030.01,213,21.29,1.36,-30,1
1736865258,2025-01-14 15:34,26.62,1004.28,1029.94,213,21.25,1.32,-28,1
1736865559,2025-01-14 15:39,26.79,1004.20,1029.87,213,21.22,1.38,-28,1
1736865859,2025-01-14 15:44,27.00,1004.12,1029.78,213,21.20,1.48,-32,1
1736866159,2025-01-14 15:49,26.92,1004.05,1029.71,213,21.18,1.42,-28,1
1736866459,2025-01-14 15:54,27.07,1003.95,1029.62,213,21.18,1.49,-32,1
1736866759,2025-01-14 15:59,27.88,1003.96,1029.62,213,21.16,1.89,-33,1
1736867059,2025-01-14 16:04,27.63,1003.88,1029.54,213,21.10,1.71,-28,1
1736867360,2025-01-14 16:09,27.39,1003.83,1029.49,213,20.95,1.46,-29,1
1736867660,2025-01-14 16:14,27.62,1003.80,1029.46,213,20.95,1.58,-32,1
1736867960,2025-01-14 16:19,27.91,1003.79,1029.46,213,20.97,1.74,-32,1
1736868260,2025-01-14 16:24,27.71,1003.72,1029.38,213,20.97,1.64,-28,1
1736868560,2025-01-14 16:29,27.65,1003.77,1029.43,213,21.02,1.65,-28,1
1736868860,2025-01-14 16:34,27.86,1003.73,1029.39,213,21.08,1.81,-29,1
1736869161,2025-01-14 16:39,28.04,1003.66,1029.33,213,21.15,1.96,-26,1
1736869461,2025-01-14 16:44,28.22,1003.63,1029.30,213,21.21,2.10,-27,1
1736869761,2025-01-14 16:49,28.65,1003.57,1029.24,213,21.28,2.37,-30,1
1736870061,2025-01-14 16:54,28.80,1003.57,1029.23,213,21.35,2.51,-28,1
1736870361,2025-01-14 16:59,29.31,1003.61,1029.27,213,21.41,2.81,-26,1
1736870661,2025-01-14 17:04,29.40,1003.56,1029.22,213,21.46,2.90,-28,1
1736870962,2025-01-14 17:09,29.77,1003.51,1029.18,213,21.53,3.13,-30,1
1736871262,2025-01-14 17:14,29.82,1003.55,1029.21,213,21.58,3.20,-31,1
1736871562,2025-01-14 17:19,29.91,1003.48,1029.15,213,21.63,3.29,-34,1
1736871862,2025-01-14 17:24,30.57,1003.33,1028.99,213,21.67,3.63,-28,1
1736872162,2025-01-14 17:29,30.17,1003.28,1028.94,213,21.70,3.47,-29,1
1736872463,2025-01-14 17:34,30.35,1003.22,1028.89,213,21.73,3.58,-25,1
1736872763,2025-01-14 17:39,30.29,1003.16,1028.83,213,21.75,3.57,-27,1
1736873063,2025-01-14 17:44,30.51,1003.05,1028.71,213,21.78,3.70,-30,1
1736873363,2025-01-14 17:49,30.62,1002.99,1028.65,213,21.77,3.74,-28,1
1736873664,2025-01-14 17:54,30.47,1002.94,1028.60,213,21.77,3.67,-28,1
1736873964,2025-01-14 17:59,30.77,1002.83,1028.50,213,21.76,3.80,-27,1
1736874264,2025-01-14 18:04,30.46,1002.78,1028.45,213,21.75,3.65,-28,1
1736874564,2025-01-14 18:09,30.17,1002.71,1028.37,213,21.71,3.47,-31,1
1736874864,2025-01-14 18:14,30.05,1002.65,1028.32,213,21.68,3.39,-25,1
1736875164,2025-01-14 18:19,29.96,1002.56,1028.22,213,21.64,3.32,-29,1
1736875465,2025-01-14 18:24,29.80,1002.48,1028.14,213,21.62,3.22,-27,1
1736875765,2025-01-14 18:29,29.73,1002.42,1028.08,213,21.58,3.15,-26,1
1736876065,2025-01-14 18:34,29.57,1002.36,1028.02,213,21.55,3.05,-30,1
1736876365,2025-01-14 18:39,29.45,1002.24,1027.90,213,21.51,2.96,-25,1
1736876665,2025-01-14 18:44,29.31,1002.21,1027.87,213,21.48,2.87,-27,1
1736876965,2025-01-14 18:49,29.24,1002.09,1027.75,213,21.45,2.81,-31,1
1736877265,2025-01-14 18:54,29.15,1002.06,1027.73,213,21.41,2.73,-27,1
1736877566,2025-01-14 18:59,29.44,1001.98,1027.64,213,21.39,2.85,-26,1
1736877866,2025-01-14 19:04,30.77,1001.96,1027.62,213,21.36,3.45,-27,1
1736878166,2025-01-14 19:09,30.77,1001.86,1027.52,213,21.33,3.43,-28,1
1736878466,2025-01-14 19:14,32.49,1001.86,1027.53,213,21.31,4.18,-26,1
1736878766,2025-01-14 19:19,32.34,1001.80,1027.47,213,21.29,4.10,-26,1
1736879066,2025-01-14 19:24,32.24,1001.69,1027.35,213,21.27,4.03,-27,1
1736879366,2025-01-14 19:29,31.70,1001.54,1027.20,213,21.25,3.78,-26,1
1736879667,2025-01-14 19:34,32.04,1001.39,1027.05,213,21.23,3.91,-27,1
1736879967,2025-01-14 19:39,32.15,1001.33,1027.00,213,21.22,3.95,-27,1
1736880267,2025-01-14 19:44,31.55,1001.32,1026.98,213,21.21,3.68,-29,1
1736880567,2025-01-14 19:49,31.49,1001.33,1026.99,213,21.19,3.63,-25,1
1736880868,2025-01-14 19:54,31.36,1001.29,1026.95,213,21.17,3.56,-29,1
1736881168,2025-01-14 19:59,31.16,1001.24,1026.90,213,21.16,3.45,-25,1
1736881468,2025-01-14 20:04,30.96,1001.17,1026.83,213,21.15,3.36,-27,1
1736881768,2025-01-14 20:09,30.83,1001.12,1026.78,213,21.15,3.30,-25,1
1736882068,2025-01-14 20:14,30.61,1001.02,1026.69,213,21.14,3.19,-26,1
1736882369,2025-01-14 20:19,30.50,1000.87,1026.53,213,21.12,3.12,-26,1
1736882669,2025-01-14 20:24,30.23,1000.82,1026.48,213,21.12,2.99,-28,1
1736882969,2025-01-14 20:29,30.16,1000.90,1026.56,213,21.11,2.95,-25,1
1736883269,2025-01-14 20:34,28.50,1000.76,1026.42,213,21.10,2.15,-27,1
1736883570,2025-01-14 20:39,29.81,1000.75,1026.42,213,21.09,2.77,-32,1
1736883870,2025-01-14 20:44,29.74,1000.66,1026.33,213,21.08,2.73,-26,1
1736884170,2025-01-14 20:49,29.72,1000.61,1026.27,213,21.07,2.71,-30,1
1736884470,2025-01-14 20:54,29.56,1000.60,1026.26,213,21.08,2.64,-30,1
1736884771,2025-01-14 20:59,29.34,1000.54,1026.20,213,21.06,2.52,-31,1
1736885071,2025-01-14 21:04,29.30,1000.47,1026.13,213,21.06,2.50,-26,1
1736885371,2025-01-14 21:09,29.08,1000.42,1026.09,213,21.05,2.39,-30,1
1736885671,2025-01-14 21:14,29.05,1000.32,1025.98,213,21.04,2.36,-30,1
1736885971,2025-01-14 21:19,28.98,1000.28,1025.94,213,21.04,2.33,-30,1
1736886272,2025-01-14 21:24,28.96,1000.32,1025.99,213,21.04,2.32,-28,1
1736886572,2025-01-14 21:29,28.81,1000.28,1025.94,213,21.03,2.24,-27,1
1736886872,2025-01-14 21:34,28.57,1000.22,1025.89,213,21.02,2.11,-33,1
1736887172,2025-01-14 21:39,28.55,1000.22,1025.89,213,21.02,2.10,-25,1
1736887472,2025-01-14 21:44,28.56,1000.18,1025.85,213,21.01,2.10,-27,1
1736887772,2025-01-14 21:49,28.59,1000.08,1025.75,213,20.99,2.10,-27,1
1736888073,2025-01-14 21:54,28.47,1000.07,1025.74,213,20.99,2.04,-29,1
1736888373,2025-01-14 21:59,28.38,999.93,1025.60,213,20.96,1.97,-27,1
1736888673,2025-01-14 22:04,28.40,999.88,1025.54,213,20.94,1.96,-27,1
1736888973,2025-01-14 22:09,28.59,999.84,1025.50,213,20.90,2.02,-28,1
1736889274,2025-01-14 22:14,28.63,999.81,1025.47,213,20.88,2.02,-27,1
1736889574,2025-01-14 22:19,28.39,999.78,1025.44,213,20.85,1.88,-28,1
1736889874,2025-01-14 22:24,28.48,999.73,1025.39,213,20.83,1.90,-28,1
1736890174,2025-01-14 22:29,28.48,999.73,1025.39,213,20.79,1.87,-31,1
1736890475,2025-01-14 22:34,28.51,999.70,1025.36,213,20.77,1.87,-27,1
1736890775,2025-01-14 22:39,28.48,999.71,1025.37,213,20.75,1.83,-27,1
1736891075,2025-01-14 22:44,28.37,999.65,1025.31,213,20.73,1.77,-27,1
1736891375,2025-01-14 22:49,28.23,999.60,1025.27,213,20.71,1.68,-27,1
1736891676,2025-01-14 22:54,28.30,999.47,1025.13,213,20.69,1.70,-27,1
1736891976,2025-01-14 22:59,28.30,999.41,1025.08,213,20.69,1.70,-27,1
1736892276,2025-01-14 23:04,28.25,999.33,1024.99,213,20.67,1.65,-28,1
1736892576,2025-01-14 23:09,28.15,999.25,1024.91,213,20.65,1.59,-26,1
1736892877,2025-01-14 23:14,28.19,999.18,1024.85,213,20.65,1.61,-27,1
1736893177,2025-01-14 23:19,28.12,999.16,1024.82,213,20.63,1.55,-26,1
1736893477,2025-01-14 23:24,28.08,999.16,1024.83,213,20.62,1.53,-27,1
1736893777,2025-01-14 23:29,28.11,999.12,1024.78,213,20.61,1.53,-28,1
1736894078,2025-01-14 23:34,28.04,999.05,1024.71,213,20.61,1.50,-28,1
1736894678,2025-01-14 23:44,27.99,998.81,1024.47,213,20.59,1.46,-26,1
1736894978,2025-01-14 23:49,27.98,998.67,1024.33,213,20.58,1.44,-28,1
1736895278,2025-01-14 23:54,27.92,998.55,1024.21,213,20.58,1.41,-27,1
1736895579,2025-01-14 23:59,27.87,998.49,1024.15,213,20.57,1.38,-26,1