1736895879,2025-01-15 00:04,27.83,998.51,1024.17,213,20.57,1.36,-28,1
1736896179,2025-01-15 00:09,27.80,998.42,1024.08,213,20.56,1.33,-28,1
1736896479,2025-01-15 00:14,27.75,998.42,1024.09,213,20.56,1.31,-26,1
1736896780,2025-01-15 00:19,27.80,998.38,1024.04,213,20.56,1.33,-27,1
1736897080,2025-01-15 00:24,27.75,998.29,1023.95,213,20.55,1.30,-28,1
1736897380,2025-01-15 00:29,27.73,998.26,1023.92,213,20.55,1.29,-26,1
1736897680,2025-01-15 00:34,27.71,998.22,1023.88,213,20.54,1.27,-27,1
1736897981,2025-01-15 00:39,27.67,998.24,1023.90,213,20.53,1.25,-26,1
1736898281,2025-01-15 00:44,27.68,998.18,1023.85,213,20.52,1.24,-25,1
1736898581,2025-01-15 00:49,27.66,998.11,1023.77,213,20.52,1.23,-27,1
1736898881,2025-01-15 00:54,27.64,998.22,1023.89,213,20.50,1.20,-27,1
1736899182,2025-01-15 00:59,27.64,998.22,1023.89,213,20.50,1.20,-28,1
1736899482,2025-01-15 01:04,27.57,998.22,1023.89,213,20.49,1.16,-25,1
1736899782,2025-01-15 01:09,27.52,998.30,1023.97,213,20.48,1.13,-34,1
1736900082,2025-01-15 01:14,27.61,998.39,1024.05,213,20.47,1.16,-30,1
1736900383,2025-01-15 01:19,27.62,998.37,1024.03,213,20.45,1.15,-25,1
1736900683,2025-01-15 01:24,27.63,998.39,1024.05,213,20.45,1.16,-25,1
1736900983,2025-01-15 01:29,27.66,998.40,1024.06,213,20.44,1.16,-26,1
1736901283,2025-01-15 01:34,27.67,998.33,1023.99,213,20.41,1.14,-27,1
1736901583,2025-01-15 01:39,27.68,998.29,1023.96,213,20.40,1.14,-26,1
1736901884,2025-01-15 01:44,27.62,998.20,1023.86,213,20.39,1.10,-27,1
1736902184,2025-01-15 01:49,27.72,998.19,1023.86,213,20.37,1.13,-28,1
1736902484,2025-01-15 01:54,27.72,998.20,1023.87,213,20.36,1.12,-26,1
1736902784,2025-01-15 01:59,27.75,998.15,1023.81,213,20.36,1.14,-27,1
1736903085,2025-01-15 02:04,27.77,998.10,1023.77,213,20.35,1.14,-27,1
1736903385,2025-01-15 02:09,27.80,998.07,1023.74,213,20.33,1.14,-25,1
1736903685,2025-01-15 02:14,27.80,997.97,1023.63,213,20.34,1.14,-28,1
1736903985,2025-01-15 02:19,27.82,997.96,1023.62,213,20.33,1.15,-27,1
1736904286,2025-01-15 02:24,27.84,997.86,1023.52,213,20.32,1.15,-27,1
1736904586,2025-01-15 02:29,27.85,997.87,1023.53,213,20.32,1.15,-28,1
1736904886,2025-01-15 02:34,27.86,997.90,1023.56,213,20.32,1.16,-26,1
1736905186,2025-01-15 02:39,27.88,997.83,1023.49,213,20.31,1.16,-27,1
1736905487,2025-01-15 02:44,27.89,997.76,1023.42,213,20.30,1.16,-27,1
1736905787,2025-01-15 02:49,27.92,997.86,1023.52,213,20.30,1.17,-25,1
1736906087,2025-01-15 02:54,27.95,997.82,1023.48,213,20.30,1.19,-26,1
1736906387,2025-01-15 02:59,27.97,997.87,1023.53,213,20.29,1.19,-29,1
1736906687,2025-01-15 03:04,28.00,997.88,1023.54,213,20.29,1.20,-26,1
1736906988,2025-01-15 03:09,28.02,997.79,1023.46,213,20.28,1.20,-26,1
1736907288,2025-01-15 03:14,28.03,997.81,1023.48,213,20.28,1.21,-26,1
1736907588,2025-01-15 03:19,28.04,997.67,1023.33,213,20.28,1.21,-29,1
1736907888,2025-01-15 03:24,28.06,997.60,1023.26,213,20.28,1.22,-28,1
1736908189,2025-01-15 03:29,28.07,997.49,1023.15,213,20.27,1.22,-26,1
1736908489,2025-01-15 03:34,28.07,997.45,1023.12,213,20.28,1.23,-27,1
1736908789,2025-01-15 03:39,28.08,997.50,1023.16,213,20.28,1.24,-26,1
1736909089,2025-01-15 03:44,28.10,997.44,1023.11,213,20.28,1.24,-28,1
1736909390,2025-01-15 03:49,28.11,997.37,1023.03,213,20.28,1.25,-29,1
1736909690,2025-01-15 03:54,28.12,997.33,1022.99,213,20.28,1.25,-29,1
1736909990,2025-01-15 03:59,28.13,997.36,1023.03,213,20.27,1.25,-28,1
1736910290,2025-01-15 04:04,28.15,997.41,1023.08,213,20.27,1.26,-29,1
1736910590,2025-01-15 04:09,28.15,997.45,1023.11,213,20.27,1.26,-30,1
1736910891,2025-01-15 04:14,28.17,997.37,1023.03,213,20.26,1.26,-28,1
1736911191,2025-01-15 04:19,28.18,997.45,1023.11,213,20.25,1.26,-30,1
1736911491,2025-01-15 04:24,28.21,997.45,1023.11,213,20.25,1.27,-28,1
1736911791,2025-01-15 04:29,28.22,997.49,1023.15,213,20.24,1.27,-27,1
1736912092,2025-01-15 04:34,28.23,997.43,1023.10,213,20.24,1.27,-28,1
1736912392,2025-01-15 04:39,28.24,997.39,1023.06,213,20.24,1.28,-28,1
1736912692,2025-01-15 04:44,28.27,997.33,1023.00,213,20.24,1.30,-27,1
1736912992,2025-01-15 04:49,28.29,997.23,1022.89,213,20.23,1.29,-26,1
1736913293,2025-01-15 04:54,28.31,997.23,1022.90,213,20.23,1.30,-27,1
1736913593,2025-01-15 04:59,28.32,997.32,1022.98,213,20.23,1.31,-29,1
1736913893,2025-01-15 05:04,28.33,997.32,1022.98,213,20.24,1.32,-28,1
1736914193,2025-01-15 05:09,28.34,997.30,1022.97,213,20.24,1.33,-30,1
1736914494,2025-01-15 05:14,28.36,997.35,1023.01,213,20.24,1.34,-28,1
1736914794,2025-01-15 05:19,28.38,997.30,1022.96,213,20.24,1.34,-27,1
1736915094,2025-01-15 05:24,28.38,997.30,1022.96,213,20.24,1.35,-27,1
1736915394,2025-01-15 05:29,28.40,997.27,1022.94,213,20.24,1.36,-29,1
1736915695,2025-01-15 05:34,28.38,997.32,1022.98,213,20.26,1.36,-29,1
1736915995,2025-01-15 05:39,28.39,997.36,1023.02,213,20.27,1.38,-28,1
1736916295,2025-01-15 05:44,28.40,997.30,1022.97,213,20.27,1.38,-28,1
1736916595,2025-01-15 05:49,28.39,997.29,1022.95,213,20.29,1.40,-29,1
1736916896,2025-01-15 05:54,28.39,997.28,1022.94,213,20.30,1.40,-31,1
1736917196,2025-01-15 05:59,28.39,997.31,1022.97,213,20.31,1.41,-28,1
1736917496,2025-01-15 06:04,28.38,997.22,1022.88,213,20.33,1.43,-27,1
1736917796,2025-01-15 06:09,28.37,997.16,1022.82,213,20.36,1.45,-28,1
1736918097,2025-01-15 06:14,28.37,997.17,1022.83,213,20.37,1.46,-28,1
1736918397,2025-01-15 06:19,28.37,997.20,1022.86,213,20.39,1.47,-28,1
1736918697,2025-01-15 06:24,28.38,997.28,1022.94,213,20.41,1.49,-28,1
1736918997,2025-01-15 06:29,28.38,997.37,1023.03,213,20.42,1.50,-29,1
1736919298,2025-01-15 06:34,28.35,997.38,1023.04,213,20.44,1.51,-27,1
1736919598,2025-01-15 06:39,28.37,997.42,1023.08,213,20.46,1.53,-28,1
1736919898,2025-01-15 06:44,28.36,997.41,1023.08,213,20.47,1.53,-28,1
1736920198,2025-01-15 06:49,28.36,997.46,1023.12,213,20.49,1.55,-30,1
1736920499,2025-01-15 06:54,28.36,997.49,1023.15,213,20.50,1.56,-29,1
1736920799,2025-01-15 06:59,28.34,997.43,1023.10,213,20.52,1.57,-33,1
1736921099,2025-01-15 07:04,28.34,997.52,1023.18,213,20.53,1.58,-29,1
1736921399,2025-01-15 07:09,28.35,997.55,1023.21,213,20.54,1.59,-30,1
1736921700,2025-01-15 07:15,28.35,997.61,1023.28,213,20.56,1.61,-29,1
1736922000,2025-01-15 07:20,28.33,997.63,1023.29,213,20.56,1.60,-30,1
1736922300,2025-01-15 07:25,28.36,997.69,1023.36,213,20.56,1.61,-29,1
1736922600,2025-01-15 07:30,28.36,997.69,1023.35,213,20.58,1.63,-28,1
1736922901,2025-01-15 07:35,28.39,997.71,1023.37,213,20.58,1.64,-31,1
1736923501,2025-01-15 07:45,28.39,997.66,1023.33,213,20.60,1.66,-29,1
1736923801,2025-01-15 07:50,28.39,997.76,1023.43,213,20.60,1.66,-28,1
1736924102,2025-01-15 07:55,28.39,997.78,1023.45,213,20.62,1.68,-27,1
1736924402,2025-01-15 08:00,28.40,997.86,1023.52,213,20.63,1.69,-31,1
1736924702,2025-01-15 08:05,28.39,997.91,1023.58,213,20.65,1.71,-32,1
1736925002,2025-01-15 08:10,28.41,997.95,1023.61,213,20.66,1.73,-29,1
1736925303,2025-01-15 08:15,28.43,998.05,1023.71,213,20.67,1.74,-29,1
1736925603,2025-01-15 08:20,28.43,998.08,1023.74,213,20.68,1.75,-27,1
1736925903,2025-01-15 08:25,28.44,998.16,1023.82,213,20.69,1.76,-29,1
1736926203,2025-01-15 08:30,28.44,998.17,1023.83,213,20.70,1.77,-28,1
1736926804,2025-01-15 08:40,28.44,998.29,1023.95,213,20.73,1.80,-28,1
1736927104,2025-01-15 08:45,28.44,998.37,1024.04,213,20.76,1.83,-29,1
1736927404,2025-01-15 08:50,28.44,998.36,1024.02,213,20.78,1.84,-31,1
1736927705,2025-01-15 08:55,28.48,998.35,1024.01,213,20.80,1.88,-30,1
1736928005,2025-01-15 09:00,28.51,998.46,1024.12,213,20.81,1.90,-31,1
1736928305,2025-01-15 09:05,28.51,998.50,1024.16,213,20.81,1.90,-32,1
1736928606,2025-01-15 09:10,28.57,998.60,1024.27,213,20.82,1.94,-29,1
1736928906,2025-01-15 09:15,28.65,998.53,1024.19,213,20.83,1.99,-36,1
1736929206,2025-01-15 09:20,29.26,998.51,1024.17,213,20.84,2.29,-30,1
1736929506,2025-01-15 09:25,29.25,998.59,1024.25,213,20.88,2.32,-27,1
1736929807,2025-01-15 09:30,29.06,998.68,1024.34,213,20.92,2.27,-29,1
1736930107,2025-01-15 09:35,29.20,998.69,1024.35,213,20.97,2.38,-32,1
1736930407,2025-01-15 09:40,29.45,998.78,1024.45,213,21.01,2.53,-30,1
1736930707,2025-01-15 09:45,29.42,998.83,1024.49,213,21.05,2.55,-28,1
1736931008,2025-01-15 09:50,29.46,998.82,1024.48,213,21.09,2.60,-31,1
1736931308,2025-01-15 09:55,30.23,998.75,1024.41,213,21.15,3.02,-29,1
1736931608,2025-01-15 10:00,30.19,998.85,1024.52,213,21.20,3.04,-27,1
1736931908,2025-01-15 10:05,30.01,998.82,1024.48,213,21.24,2.99,-29,1
1736932209,2025-01-15 10:10,30.10,998.86,1024.52,213,21.30,3.09,-29,1
1736932509,2025-01-15 10:15,30.90,998.95,1024.61,213,21.34,3.49,-32,1
1736932809,2025-01-15 10:20,30.49,998.85,1024.51,213,21.37,3.33,-29,1
1736933110,2025-01-15 10:25,31.02,998.95,1024.61,213,21.42,3.62,-31,1
1736933410,2025-01-15 10:30,30.67,998.95,1024.61,213,21.45,3.48,-30,1
1736933710,2025-01-15 10:35,30.47,998.99,1024.66,213,21.48,3.42,-31,1
1736934010,2025-01-15 10:40,30.94,998.96,1024.62,213,21.51,3.66,-36,1
1736934311,2025-01-15 10:45,30.64,999.02,1024.68,213,21.54,3.55,-33,1
1736934611,2025-01-15 10:50,31.08,999.01,1024.67,213,21.57,3.78,-30,1
1736934911,2025-01-15 10:55,31.27,999.04,1024.70,213,21.63,3.91,-29,1
1736935512,2025-01-15 11:05,30.65,998.97,1024.64,213,21.66,3.66,-29,1
1736935812,2025-01-15 11:10,30.97,998.98,1024.64,213,21.72,3.86,-31,1
1736936112,2025-01-15 11:15,32.05,998.99,1024.65,213,21.77,4.39,-28,1
1736936413,2025-01-15 11:20,31.03,999.02,1024.68,213,21.83,3.98,-30,1
1736936713,2025-01-15 11:25,31.04,999.04,1024.71,213,21.88,4.03,-30,1
1736937013,2025-01-15 11:30,31.73,999.16,1024.82,213,21.92,4.38,-30,1
1736937314,2025-01-15 11:35,31.89,999.15,1024.81,213,21.96,4.48,-30,1
1736937614,2025-01-15 11:40,31.37,999.15,1024.81,213,22.00,4.28,-32,1
1736937914,2025-01-15 11:45,31.79,999.26,1024.92,213,22.04,4.51,-31,1
1736938214,2025-01-15 11:50,32.23,999.26,1024.93,213,22.08,4.74,-28,1
1736938515,2025-01-15 11:55,32.73,999.27,1024.93,213,22.12,4.99,-28,1
1736938815,2025-01-15 12:00,32.66,999.31,1024.98,213,22.16,5.00,-28,1
1736939115,2025-01-15 12:05,32.23,999.36,1025.02,213,22.19,4.84,-27,1
1736939416,2025-01-15 12:10,33.76,999.33,1025.00,213,22.24,5.55,-28,1
1736939716,2025-01-15 12:15,32.99,999.34,1025.00,213,22.28,5.25,-32,1
1736940016,2025-01-15 12:20,33.01,999.40,1025.06,213,22.31,5.28,-28,1
1736940317,2025-01-15 12:25,32.78,999.38,1025.04,213,22.33,5.20,-29,1
1736940617,2025-01-15 12:30,32.69,999.35,1025.01,213,22.35,5.18,-30,1
1736940917,2025-01-15 12:35,33.23,999.38,1025.04,213,22.38,5.44,-36,1
1736941217,2025-01-15 12:40,32.76,999.32,1024.98,213,22.36,5.22,-27,1
1736941518,2025-01-15 12:45,32.54,999.35,1025.01,213,22.32,5.08,-30,1
1736941818,2025-01-15 12:50,32.45,999.34,1025.00,213,22.25,4.99,-36,1
1736942118,2025-01-15 12:55,32.25,999.35,1025.02,213,22.19,4.84,-33,1
1736942418,2025-01-15 13:00,32.16,999.52,1025.18,213,22.13,4.75,-31,1
1736942719,2025-01-15 13:05,32.07,999.54,1025.20,213,22.07,4.66,-29,1
1736943319,2025-01-15 13:15,31.79,999.62,1025.28,213,21.97,4.45,-29,1
1736943619,2025-01-15 13:20,31.69,999.68,1025.34,213,21.92,4.36,-30,1
1736943920,2025-01-15 13:25,31.70,999.67,1025.33,213,21.86,4.31,-27,1
1736944520,2025-01-15 13:35,31.46,999.78,1025.45,213,21.78,4.13,-34,1
1736944821,2025-01-15 13:40,31.40,999.82,1025.48,213,21.73,4.06,-30,1
1736945121,2025-01-15 13:45,31.48,999.78,1025.44,213,21.69,4.06,-32,1
1736945421,2025-01-15 13:50,31.39,999.79,1025.45,213,21.66,4.00,-32,1
1736945721,2025-01-15 13:55,31.30,999.87,1025.53,213,21.64,3.94,-30,1
1736946022,2025-01-15 14:00,31.14,1000.01,1025.67,213,21.61,3.84,-35,1
1736946322,2025-01-15 14:05,31.06,1000.04,1025.71,213,21.58,3.78,-30,1
1736946622,2025-01-15 14:10,31.07,1000.09,1025.75,213,21.56,3.76,-32,1
1736946922,2025-01-15 14:15,31.18,1000.14,1025.81,213,21.54,3.80,-31,1
1736947223,2025-01-15 14:20,30.89,1000.12,1025.79,213,21.51,3.64,-32,1
1736947523,2025-01-15 14:25,30.82,1000.19,1025.85,213,21.48,3.58,-31,1
1736947823,2025-01-15 14:30,31.08,1000.20,1025.86,213,21.48,3.70,-28,1
1736948124,2025-01-15 14:35,31.27,1000.27,1025.94,213,21.49,3.79,-31,1
1736948424,2025-01-15 14:40,31.55,1000.34,1026.01,213,21.51,3.94,-31,1
1736948724,2025-01-15 14:45,31.85,1000.37,1026.03,213,21.56,4.12,-32,1
1736949024,2025-01-15 14:50,32.23,1000.44,1026.10,213,21.60,4.32,-29,1
1736949325,2025-01-15 14:55,32.67,1000.44,1026.10,213,21.65,4.56,-31,1
1736949625,2025-01-15 15:00,33.05,1000.48,1026.14,213,21.70,4.77,-31,1
1736949925,2025-01-15 15:05,33.32,1000.55,1026.21,213,21.75,4.93,-30,1
1736950225,2025-01-15 15:10,33.61,1000.54,1026.21,213,21.79,5.09,-27,1
1736950525,2025-01-15 15:15,33.87,1000.61,1026.28,213,21.84,5.24,-28,1
1736950825,2025-01-15 15:20,34.13,1000.61,1026.27,213,21.90,5.41,-30,1
1736951125,2025-01-15 15:25,34.38,1000.58,1026.24,213,21.93,5.53,-29,1
1736951426,2025-01-15 15:30,34.54,1000.62,1026.28,213,21.98,5.65,-32,1
1736951726,2025-01-15 15:35,34.71,1000.74,1026.40,213,22.02,5.75,-30,1
1736952026,2025-01-15 15:40,34.83,1000.83,1026.50,213,22.05,5.83,-29,1
1736952326,2025-01-15 15:45,35.06,1000.92,1026.58,213,22.09,5.96,-33,1
1736952626,2025-01-15 15:50,35.20,1000.90,1026.57,213,22.12,6.04,-25,1
1736952926,2025-01-15 15:55,35.37,1000.92,1026.58,213,22.15,6.14,-31,1
1736953227,2025-01-15 16:00,35.48,1001.00,1026.66,213,22.18,6.21,-28,1
1736953527,2025-01-15 16:05,35.64,1001.19,1026.85,213,22.21,6.30,-29,1
1736953827,2025-01-15 16:10,35.11,1001.23,1026.89,213,22.20,6.08,-30,1
1736954127,2025-01-15 16:15,34.35,1001.28,1026.94,213,22.18,5.74,-27,1
1736954427,2025-01-15 16:20,34.64,1001.33,1026.99,213,22.14,5.83,-30,1
1736954728,2025-01-15 16:25,34.71,1001.31,1026.98,213,22.12,5.84,-29,1
1736955028,2025-01-15 16:30,34.66,1001.38,1027.05,213,22.12,5.82,-28,1
1736955328,2025-01-15 16:35,34.88,1001.42,1027.09,213,22.14,5.93,-27,1
1736955628,2025-01-15 16:40,35.18,1001.45,1027.11,213,22.17,6.08,-26,1
1736955928,2025-01-15 16:45,35.41,1001.57,1027.23,213,22.20,6.20,-27,1
1736956228,2025-01-15 16:50,35.66,1001.52,1027.18,213,22.23,6.33,-29,1
1736956529,2025-01-15 16:55,35.94,1001.60,1027.27,213,22.27,6.48,-29,1
1736956829,2025-01-15 17:00,36.39,1001.67,1027.33,213,22.31,6.69,-30,1
1736957129,2025-01-15 17:05,36.50,1001.76,1027.42,213,22.33,6.75,-29,1
1736957429,2025-01-15 17:10,36.71,1001.82,1027.48,213,22.37,6.88,-32,1
1736957729,2025-01-15 17:15,36.91,1001.94,1027.60,213,22.40,6.98,-29,1
1736958030,2025-01-15 17:20,36.97,1002.04,1027.71,213,22.43,7.03,-30,1
1736958330,2025-01-15 17:25,37.23,1002.13,1027.80,213,22.47,7.17,-30,1
1736958630,2025-01-15 17:30,37.37,1002.22,1027.89,213,22.50,7.25,-32,1
1736958930,2025-01-15 17:35,37.50,1002.23,1027.89,213,22.52,7.32,-29,1
1736959230,2025-01-15 17:40,37.56,1002.27,1027.93,213,22.54,7.36,-28,1
1736959531,2025-01-15 17:45,37.61,1002.27,1027.94,213,22.56,7.40,-28,1
1736959831,2025-01-15 17:50,37.77,1002.44,1028.10,213,22.59,7.49,-32,1
1736960131,2025-01-15 17:55,37.75,1002.47,1028.14,213,22.61,7.50,-29,1
1736960431,2025-01-15 18:00,37.47,1002.58,1028.25,213,22.62,7.40,-29,1
1736960731,2025-01-15 18:05,37.10,1002.65,1028.31,213,22.63,7.26,-32,1
1736961031,2025-01-15 18:10,36.89,1002.71,1028.37,213,22.64,7.19,-28,1
1736961332,2025-01-15 18:15,36.79,1002.81,1028.47,213,22.64,7.15,-28,1
1736961632,2025-01-15 18:20,36.77,1002.93,1028.59,213,22.64,7.14,-28,1
1736961932,2025-01-15 18:25,36.65,1003.01,1028.67,213,22.64,7.09,-31,1
1736962232,2025-01-15 18:30,36.69,1003.13,1028.79,213,22.65,7.12,-31,1
1736962532,2025-01-15 18:35,36.76,1003.13,1028.80,213,22.65,7.14,-34,1
1736962832,2025-01-15 18:40,36.61,1003.18,1028.84,213,22.65,7.08,-31,1
1736963133,2025-01-15 18:45,36.53,1003.22,1028.88,213,22.65,7.05,-28,1
1736963433,2025-01-15 18:50,36.61,1003.24,1028.90,213,22.64,7.07,-30,1
1736963733,2025-01-15 18:55,36.54,1003.26,1028.92,213,22.63,7.04,-29,1
1736964033,2025-01-15 19:00,36.38,1003.39,1029.05,213,22.63,6.98,-30,1
1736964333,2025-01-15 19:05,36.45,1003.46,1029.12,213,22.64,7.01,-29,1
1736964634,2025-01-15 19:10,36.26,1003.48,1029.14,213,22.66,6.95,-28,1
1736964934,2025-01-15 19:15,36.21,1003.56,1029.22,213,22.66,6.93,-31,1
1736965234,2025-01-15 19:20,36.10,1003.72,1029.38,213,22.65,6.88,-30,1
1736965534,2025-01-15 19:25,35.93,1003.85,1029.51,213,22.63,6.79,-30,1
1736966138,2025-01-15 19:35,34.90,1003.95,1029.62,213,22.53,6.28,-29,1
1736966438,2025-01-15 19:40,34.62,1004.02,1029.68,213,22.48,6.12,-29,1
1736966738,2025-01-15 19:45,36.60,1004.11,1029.77,213,22.42,6.88,-29,1
1736967038,2025-01-15 19:50,37.53,1004.20,1029.87,213,22.36,7.19,-31,1
1736967339,2025-01-15 19:55,37.35,1004.26,1029.92,213,22.32,7.08,-29,1
1736967639,2025-01-15 20:00,37.59,1004.37,1030.03,213,22.27,7.13,-32,1
1736967939,2025-01-15 20:05,37.90,1004.44,1030.10,213,22.22,7.21,-33,1
1736968239,2025-01-15 20:10,37.77,1004.43,1030.10,213,22.18,7.12,-28,1
1736968540,2025-01-15 20:15,38.01,1004.46,1030.12,213,22.15,7.19,-31,1
1736968840,2025-01-15 20:20,37.92,1004.44,1030.10,213,22.12,7.13,-28,1
1736969140,2025-01-15 20:25,37.73,1004.47,1030.13,213,22.09,7.03,-32,1
1736969440,2025-01-15 20:30,37.68,1004.50,1030.17,213,22.06,6.98,-28,1
1736969741,2025-01-15 20:35,37.14,1004.64,1030.30,213,22.02,6.73,-33,1
1736970041,2025-01-15 20:40,37.19,1004.70,1030.36,213,21.99,6.73,-32,1
1736970341,2025-01-15 20:45,36.96,1004.72,1030.39,213,21.96,6.61,-30,1
1736970641,2025-01-15 20:50,36.67,1004.71,1030.37,213,21.93,6.47,-31,1
1736970942,2025-01-15 20:55,36.50,1004.77,1030.43,213,21.90,6.38,-28,1
1736971242,2025-01-15 21:00,36.29,1004.81,1030.47,213,21.88,6.27,-30,1
1736971542,2025-01-15 21:05,36.04,1004.90,1030.56,213,21.86,6.15,-28,1
1736971842,2025-01-15 21:10,35.86,1004.98,1030.64,213,21.84,6.06,-29,1
1736972143,2025-01-15 21:15,35.63,1005.02,1030.68,213,21.82,5.95,-30,1
1736972443,2025-01-15 21:20,35.42,1005.10,1030.76,213,21.80,5.85,-28,1
1736972743,2025-01-15 21:25,35.43,1005.07,1030.73,213,21.77,5.83,-30,1
1736973043,2025-01-15 21:30,35.33,1005.10,1030.76,213,21.76,5.78,-30,1
1736973344,2025-01-15 21:35,34.91,1005.17,1030.83,213,21.73,5.58,-29,1
1736973644,2025-01-15 21:40,34.80,1005.23,1030.89,213,21.71,5.52,-28,1
1736973944,2025-01-15 21:45,34.58,1005.31,1030.97,213,21.68,5.40,-27,1
1736974244,2025-01-15 21:50,34.70,1005.38,1031.04,213,21.66,5.43,-30,1
1736974545,2025-01-15 21:55,34.35,1005.43,1031.09,213,21.63,5.26,-29,1
1736974845,2025-01-15 22:00,34.24,1005.53,1031.19,213,21.60,5.19,-27,1
1736975145,2025-01-15 22:05,34.11,1005.58,1031.24,213,21.57,5.11,-29,1
1736975445,2025-01-15 22:10,34.05,1005.56,1031.22,213,21.54,5.05,-28,1
1736975746,2025-01-15 22:15,33.99,1005.59,1031.25,213,21.51,5.00,-29,1
1736976046,2025-01-15 22:20,33.92,1005.57,1031.23,213,21.48,4.95,-26,1
1736976346,2025-01-15 22:25,33.82,1005.75,1031.42,213,21.46,4.89,-26,1
1736976646,2025-01-15 22:30,34.03,1005.79,1031.45,213,21.41,4.93,-28,1
1736976947,2025-01-15 22:35,34.12,1005.86,1031.52,213,21.38,4.94,-29,1
1736977247,2025-01-15 22:40,33.89,1005.82,1031.48,213,21.34,4.81,-28,1
1736977547,2025-01-15 22:45,33.88,1005.75,1031.41,213,21.31,4.78,-28,1
1736977847,2025-01-15 22:50,33.87,1005.86,1031.52,213,21.29,4.76,-28,1
1736978148,2025-01-15 22:55,33.92,1005.72,1031.39,213,21.26,4.75,-30,1
1736978448,2025-01-15 23:00,33.76,1005.75,1031.41,213,21.24,4.67,-29,1
1736978748,2025-01-15 23:05,33.72,1005.92,1031.58,213,21.22,4.63,-27,1
1736979048,2025-01-15 23:10,33.71,1006.11,1031.77,213,21.21,4.62,-28,1
1736979349,2025-01-15 23:15,33.75,1006.15,1031.81,213,21.19,4.62,-30,1
1736979649,2025-01-15 23:20,33.57,1006.07,1031.73,213,21.18,4.54,-28,1
1736979949,2025-01-15 23:25,33.57,1006.05,1031.71,213,21.16,4.52,-28,1
1736980249,2025-01-15 23:30,33.41,1006.20,1031.86,213,21.14,4.43,-28,1
1736980549,2025-01-15 23:35,33.26,1006.11,1031.77,213,21.13,4.36,-27,1
1736980850,2025-01-15 23:40,33.35,1006.05,1031.71,213,21.11,4.38,-28,1
1736981150,2025-01-15 23:45,33.26,1006.14,1031.81,213,21.11,4.34,-27,1
1736981450,2025-01-15 23:50,33.20,1006.20,1031.86,213,21.09,4.30,-27,1
1736981750,2025-01-15 23:55,33.06,1006.28,1031.94,213,21.09,4.24,-29,1