1737068518,2025-01-17 00:01,32.78,1012.25,1037.91,213,21.09,4.11,-27,1
1737068819,2025-01-17 00:06,32.71,1012.19,1037.85,213,21.10,4.09,-28,1
1737069119,2025-01-17 00:11,32.62,1012.16,1037.82,213,21.09,4.04,-27,1
1737069419,2025-01-17 00:16,32.57,1012.10,1037.76,213,21.08,4.02,-26,1
1737069719,2025-01-17 00:21,32.53,1012.14,1037.80,213,21.06,3.98,-26,1
1737070020,2025-01-17 00:27,32.56,1012.05,1037.71,213,21.06,3.99,-32,1
1737070320,2025-01-17 00:32,32.44,1012.04,1037.70,213,21.04,3.93,-28,1
1737070620,2025-01-17 00:37,32.40,1012.09,1037.76,213,21.04,3.91,-29,1
1737070920,2025-01-17 00:42,32.39,1012.09,1037.75,213,21.03,3.89,-27,1
1737071221,2025-01-17 00:47,32.29,1012.01,1037.68,213,21.03,3.85,-27,1
1737071521,2025-01-17 00:52,32.30,1011.96,1037.63,213,21.02,3.84,-27,1
1737071821,2025-01-17 00:57,32.19,1011.86,1037.53,213,21.01,3.79,-27,1
1737072121,2025-01-17 01:02,32.19,1011.81,1037.47,213,21.01,3.79,-27,1
1737072422,2025-01-17 01:07,32.16,1011.79,1037.45,213,21.01,3.77,-26,1
1737072722,2025-01-17 01:12,32.11,1011.80,1037.46,213,21.00,3.75,-29,1
1737073022,2025-01-17 01:17,32.03,1011.75,1037.41,213,20.99,3.70,-26,1
1737073322,2025-01-17 01:22,31.98,1011.92,1037.59,213,20.98,3.67,-26,1
1737073623,2025-01-17 01:27,31.94,1012.01,1037.67,213,20.97,3.64,-27,1
1737073923,2025-01-17 01:32,31.94,1012.12,1037.78,213,20.97,3.64,-27,1
1737074223,2025-01-17 01:37,31.90,1012.25,1037.92,213,20.97,3.62,-27,1
1737074523,2025-01-17 01:42,31.86,1012.21,1037.88,213,20.96,3.60,-26,1
1737074824,2025-01-17 01:47,31.83,1012.39,1038.05,213,20.96,3.58,-26,1
1737075124,2025-01-17 01:52,31.77,1012.39,1038.05,213,20.95,3.55,-27,1
1737075424,2025-01-17 01:57,31.73,1012.24,1037.91,213,20.94,3.52,-27,1
1737075724,2025-01-17 02:02,31.64,1012.14,1037.81,213,20.94,3.48,-26,1
1737076024,2025-01-17 02:07,31.67,1012.15,1037.82,213,20.94,3.50,-26,1
1737076325,2025-01-17 02:12,31.63,1012.04,1037.70,213,20.93,3.47,-26,1
1737076625,2025-01-17 02:17,31.58,1012.00,1037.67,213,20.92,3.44,-32,1
1737076925,2025-01-17 02:22,31.57,1012.14,1037.80,213,20.92,3.43,-25,1
1737077225,2025-01-17 02:27,31.51,1012.13,1037.79,213,20.92,3.41,-27,1
1737077526,2025-01-17 02:32,31.51,1012.13,1037.80,213,20.91,3.40,-32,1
1737077826,2025-01-17 02:37,31.49,1012.04,1037.70,213,20.91,3.39,-25,1
1737078126,2025-01-17 02:42,31.45,1012.15,1037.81,213,20.91,3.37,-31,1
1737078426,2025-01-17 02:47,31.42,1012.17,1037.83,213,20.90,3.35,-26,1
1737078726,2025-01-17 02:52,31.42,1012.23,1037.89,213,20.90,3.35,-28,1
1737079027,2025-01-17 02:57,31.37,1012.14,1037.81,213,20.90,3.33,-27,1
1737079327,2025-01-17 03:02,31.32,1012.11,1037.77,213,20.90,3.30,-26,1
1737079627,2025-01-17 03:07,31.31,1012.24,1037.90,213,20.89,3.29,-27,1
1737079927,2025-01-17 03:12,31.31,1012.21,1037.87,213,20.90,3.30,-27,1
1737080228,2025-01-17 03:17,31.26,1012.16,1037.82,213,20.89,3.27,-29,1
1737080528,2025-01-17 03:22,31.23,1012.14,1037.80,213,20.89,3.25,-29,1
1737080828,2025-01-17 03:27,31.19,1012.18,1037.84,213,20.89,3.24,-27,1
1737081128,2025-01-17 03:32,31.20,1012.17,1037.83,213,20.89,3.24,-25,1
1737081429,2025-01-17 03:37,31.16,1012.13,1037.79,213,20.88,3.21,-29,1
1737081729,2025-01-17 03:42,31.16,1012.13,1037.79,213,20.88,3.21,-28,1
1737082029,2025-01-17 03:47,31.14,1012.13,1037.79,213,20.87,3.19,-28,1
1737082329,2025-01-17 03:52,31.09,1012.17,1037.83,213,20.87,3.17,-28,1
1737082630,2025-01-17 03:57,31.08,1012.20,1037.87,213,20.87,3.17,-29,1
1737082930,2025-01-17 04:02,31.07,1012.20,1037.86,213,20.86,3.15,-26,1
1737083230,2025-01-17 04:07,31.06,1012.10,1037.76,213,20.86,3.15,-32,1
1737083530,2025-01-17 04:12,31.06,1012.21,1037.87,213,20.86,3.15,-28,1
1737083830,2025-01-17 04:17,31.00,1011.99,1037.65,213,20.84,3.10,-27,1
1737084131,2025-01-17 04:22,30.96,1012.03,1037.70,213,20.83,3.08,-26,1
1737084431,2025-01-17 04:27,30.99,1012.21,1037.87,213,20.83,3.09,-32,1
1737084731,2025-01-17 04:32,30.99,1012.29,1037.95,213,20.82,3.08,-27,1
1737085031,2025-01-17 04:37,30.96,1012.30,1037.96,213,20.81,3.06,-28,1
1737085332,2025-01-17 04:42,30.96,1012.35,1038.01,213,20.80,3.05,-27,1
1737085632,2025-01-17 04:47,30.91,1012.17,1037.83,213,20.80,3.03,-28,1
1737085932,2025-01-17 04:52,30.94,1012.26,1037.93,213,20.80,3.04,-30,1
1737086232,2025-01-17 04:57,30.93,1012.22,1037.88,213,20.79,3.03,-26,1
1737086532,2025-01-17 05:02,30.89,1012.04,1037.71,213,20.79,3.01,-27,1
1737086833,2025-01-17 05:07,30.90,1012.22,1037.89,213,20.78,3.01,-27,1
1737087133,2025-01-17 05:12,30.85,1012.18,1037.84,213,20.78,2.98,-34,1
1737087433,2025-01-17 05:17,30.86,1012.15,1037.81,213,20.79,3.00,-30,1
1737087733,2025-01-17 05:22,30.78,1012.32,1037.99,213,20.79,2.96,-27,1
1737088034,2025-01-17 05:27,30.81,1012.04,1037.70,213,20.79,2.98,-36,1
1737088334,2025-01-17 05:32,30.84,1012.18,1037.85,213,20.79,2.99,-28,1
1737088634,2025-01-17 05:37,30.79,1012.08,1037.74,213,20.79,2.97,-26,1
1737088935,2025-01-17 05:42,30.77,1012.09,1037.75,213,20.80,2.97,-27,1
1737089235,2025-01-17 05:47,30.75,1012.03,1037.69,213,20.80,2.95,-27,1
1737089535,2025-01-17 05:52,30.72,1012.05,1037.71,213,20.81,2.95,-30,1
1737089835,2025-01-17 05:57,30.65,1012.09,1037.76,213,20.82,2.93,-26,1
1737090135,2025-01-17 06:02,30.62,1012.10,1037.77,213,20.83,2.92,-27,1
1737090436,2025-01-17 06:07,30.59,1012.21,1037.87,213,20.83,2.91,-28,1
1737090736,2025-01-17 06:12,30.57,1012.08,1037.74,213,20.84,2.91,-28,1
1737091036,2025-01-17 06:17,30.50,1012.08,1037.74,213,20.85,2.89,-28,1
1737091336,2025-01-17 06:22,30.51,1012.25,1037.92,213,20.85,2.89,-29,1
1737091637,2025-01-17 06:27,30.52,1012.36,1038.02,213,20.87,2.91,-28,1
1737091937,2025-01-17 06:32,30.45,1012.35,1038.01,213,20.88,2.89,-27,1
1737092237,2025-01-17 06:37,30.43,1012.38,1038.04,213,20.89,2.88,-28,1
1737092537,2025-01-17 06:42,30.47,1012.42,1038.08,213,20.91,2.92,-28,1
1737092838,2025-01-17 06:47,30.35,1012.43,1038.09,213,20.93,2.88,-28,1
1737093138,2025-01-17 06:52,30.44,1012.34,1038.01,213,20.93,2.93,-27,1
1737093438,2025-01-17 06:57,30.32,1012.28,1037.94,213,20.93,2.87,-30,1
1737093738,2025-01-17 07:02,30.33,1012.30,1037.96,213,20.94,2.88,-27,1
1737094039,2025-01-17 07:07,30.27,1012.41,1038.07,213,20.96,2.87,-27,1
1737094339,2025-01-17 07:12,30.31,1012.33,1037.99,213,20.97,2.90,-28,1
1737094639,2025-01-17 07:17,30.17,1012.27,1037.94,213,20.97,2.84,-35,1
1737094939,2025-01-17 07:22,30.31,1012.26,1037.92,213,20.98,2.91,-32,1
1737095240,2025-01-17 07:27,30.26,1012.35,1038.01,213,20.98,2.89,-30,1
1737095540,2025-01-17 07:32,30.31,1012.44,1038.10,213,20.99,2.92,-28,1
1737095840,2025-01-17 07:37,30.23,1012.55,1038.21,213,21.00,2.89,-28,1
1737096140,2025-01-17 07:42,30.20,1012.56,1038.23,213,21.00,2.87,-35,1
1737096441,2025-01-17 07:47,30.21,1012.66,1038.33,213,21.02,2.90,-28,1
1737096741,2025-01-17 07:52,30.09,1012.63,1038.29,213,21.04,2.86,-28,1
1737097041,2025-01-17 07:57,30.08,1012.67,1038.33,213,21.07,2.88,-27,1
1737097342,2025-01-17 08:02,30.11,1012.63,1038.29,213,21.09,2.91,-34,1
1737097642,2025-01-17 08:07,30.07,1012.80,1038.46,213,21.11,2.91,-31,1
1737097942,2025-01-17 08:12,30.17,1012.83,1038.49,213,21.14,2.98,-28,1
1737098242,2025-01-17 08:17,30.13,1012.78,1038.44,213,21.17,2.99,-32,1
1737098543,2025-01-17 08:22,30.01,1012.83,1038.49,213,21.19,2.95,-33,1
1737098843,2025-01-17 08:27,29.93,1012.77,1038.43,213,21.23,2.95,-32,1
1737099143,2025-01-17 08:32,29.85,1012.84,1038.51,213,21.27,2.95,-28,1
1737099443,2025-01-17 08:37,29.89,1012.91,1038.58,213,21.31,3.00,-33,1
1737099744,2025-01-17 08:42,29.70,1012.88,1038.54,213,21.35,2.94,-32,1
1737100044,2025-01-17 08:47,29.68,1012.86,1038.52,213,21.39,2.97,-31,1
1737100344,2025-01-17 08:52,29.73,1012.83,1038.50,213,21.44,3.03,-32,1
1737100644,2025-01-17 08:57,29.47,1012.94,1038.60,213,21.49,2.96,-29,1
1737100945,2025-01-17 09:02,29.39,1012.93,1038.60,213,21.54,2.96,-31,1
1737101245,2025-01-17 09:07,29.25,1012.81,1038.47,213,21.61,2.95,-33,1
1737101545,2025-01-17 09:12,29.52,1012.87,1038.53,213,21.66,3.12,-33,1
1737101845,2025-01-17 09:17,29.36,1012.74,1038.40,213,21.77,3.14,-30,1
1737102146,2025-01-17 09:22,29.46,1012.81,1038.47,213,21.88,3.29,-32,1
1737102446,2025-01-17 09:27,29.25,1012.74,1038.40,213,22.01,3.30,-33,1
1737102746,2025-01-17 09:32,29.32,1012.75,1038.41,213,22.11,3.42,-33,1
1737103046,2025-01-17 09:37,29.34,1012.79,1038.46,213,22.22,3.52,-27,1
1737103346,2025-01-17 09:42,29.34,1012.76,1038.42,213,22.33,3.62,-31,1
1737103646,2025-01-17 09:47,29.15,1012.69,1038.36,213,22.46,3.64,-32,1
1737103946,2025-01-17 09:52,29.22,1012.75,1038.41,213,22.59,3.78,-29,1
1737104246,2025-01-17 09:57,29.01,1012.59,1038.25,213,22.78,3.85,-31,1
1737104547,2025-01-17 10:02,28.83,1012.72,1038.38,213,23.02,3.96,-28,1
1737104847,2025-01-17 10:07,28.76,1012.69,1038.36,213,23.20,4.08,-30,1
1737105147,2025-01-17 10:12,28.81,1012.58,1038.24,213,23.34,4.23,-30,1
1737105447,2025-01-17 10:17,28.71,1012.65,1038.31,213,23.43,4.25,-27,1
1737105747,2025-01-17 10:22,28.53,1012.69,1038.36,213,23.52,4.24,-28,1
1737106048,2025-01-17 10:27,28.50,1012.69,1038.36,213,23.63,4.32,-26,1
1737106348,2025-01-17 10:32,28.50,1012.65,1038.32,213,23.67,4.36,-32,1
1737106648,2025-01-17 10:37,28.20,1012.75,1038.41,213,23.77,4.29,-32,1
1737106948,2025-01-17 10:42,27.86,1012.64,1038.30,213,23.98,4.30,-29,1
1737107248,2025-01-17 10:47,27.75,1012.53,1038.19,213,23.93,4.20,-33,1
1737107852,2025-01-17 10:57,27.88,1012.50,1038.16,213,23.88,4.23,-31,1
1737108152,2025-01-17 11:02,27.81,1012.53,1038.19,213,23.84,4.15,-30,1
1737108452,2025-01-17 11:07,27.69,1012.50,1038.16,213,23.80,4.06,-30,1
1737108752,2025-01-17 11:12,27.60,1012.39,1038.05,213,23.79,4.00,-28,1
1737109052,2025-01-17 11:17,27.70,1012.29,1037.95,213,23.75,4.02,-31,1
1737109352,2025-01-17 11:22,27.71,1012.22,1037.88,213,23.70,3.98,-32,1
1737109652,2025-01-17 11:27,27.71,1012.15,1037.81,213,23.63,3.92,-35,1
1737109953,2025-01-17 11:32,27.68,1012.11,1037.78,213,23.57,3.86,-31,1
1737110253,2025-01-17 11:37,27.69,1012.12,1037.78,213,23.51,3.81,-34,1
1737110553,2025-01-17 11:42,27.87,1012.07,1037.73,213,23.46,3.86,-29,1
1737110853,2025-01-17 11:47,27.84,1012.00,1037.67,213,23.38,3.77,-30,1
1737111154,2025-01-17 11:52,27.86,1011.97,1037.64,213,23.33,3.74,-30,1
1737111454,2025-01-17 11:57,27.96,1011.90,1037.56,213,23.27,3.74,-31,1
1737111754,2025-01-17 12:02,27.87,1011.99,1037.65,213,23.21,3.65,-31,1
1737112054,2025-01-17 12:07,27.96,1011.91,1037.58,213,23.17,3.66,-29,1
1737112355,2025-01-17 12:12,27.99,1011.81,1037.48,213,23.12,3.63,-29,1
1737112655,2025-01-17 12:17,28.01,1011.75,1037.41,213,23.07,3.60,-31,1
1737112955,2025-01-17 12:22,28.04,1011.87,1037.53,213,23.04,3.59,-29,1
1737113255,2025-01-17 12:27,28.14,1011.78,1037.44,213,23.00,3.60,-31,1
1737113556,2025-01-17 12:32,28.05,1011.79,1037.46,213,22.98,3.54,-32,1
1737113856,2025-01-17 12:37,28.88,1011.66,1037.33,213,22.97,3.94,-31,1
1737114156,2025-01-17 12:42,29.67,1011.67,1037.33,213,22.99,4.35,-28,1
1737114456,2025-01-17 12:47,30.46,1011.62,1037.28,213,23.03,4.76,-30,1
1737114757,2025-01-17 12:52,30.25,1011.53,1037.19,213,23.07,4.69,-34,1
1737115057,2025-01-17 12:57,30.74,1011.54,1037.21,213,23.12,4.96,-35,1
1737115357,2025-01-17 13:02,30.47,1011.51,1037.17,213,23.17,4.88,-32,1
1737115657,2025-01-17 13:07,30.74,1011.46,1037.12,213,23.21,5.05,-31,1
1737115958,2025-01-17 13:12,31.86,1011.45,1037.12,213,23.26,5.60,-32,1
1737116258,2025-01-17 13:17,31.77,1011.41,1037.08,213,23.31,5.61,-35,1
1737116558,2025-01-17 13:22,32.06,1011.34,1037.01,213,23.34,5.76,-30,1
1737116859,2025-01-17 13:27,33.68,1011.35,1037.01,213,23.39,6.52,-30,1
1737117159,2025-01-17 13:32,32.92,1011.21,1036.87,213,23.41,6.21,-33,1
1737117459,2025-01-17 13:37,32.91,1011.21,1036.88,213,23.44,6.23,-30,1
1737117759,2025-01-17 13:42,33.05,1011.26,1036.92,213,23.46,6.31,-29,1
1737118060,2025-01-17 13:47,33.53,1011.23,1036.89,213,23.50,6.55,-37,1
1737118360,2025-01-17 13:52,33.71,1011.22,1036.88,213,23.52,6.65,-33,1
1737118660,2025-01-17 13:57,33.93,1011.22,1036.88,213,23.56,6.78,-34,1
1737118961,2025-01-17 14:02,34.37,1011.16,1036.83,213,23.59,6.99,-30,1
1737119261,2025-01-17 14:07,34.65,1011.14,1036.80,213,23.62,7.14,-32,1
1737119561,2025-01-17 14:12,34.46,1011.21,1036.88,213,23.64,7.07,-34,1
1737119861,2025-01-17 14:17,34.85,1011.23,1036.89,213,23.65,7.24,-29,1
1737120162,2025-01-17 14:22,34.94,1011.22,1036.88,213,23.66,7.29,-32,1
1737120462,2025-01-17 14:27,36.19,1011.19,1036.85,213,23.67,7.82,-33,1
1737120762,2025-01-17 14:32,36.30,1011.21,1036.88,213,23.63,7.82,-30,1
1737121062,2025-01-17 14:37,35.78,1011.25,1036.91,213,23.56,7.55,-33,1
1737121363,2025-01-17 14:42,34.69,1011.24,1036.90,213,23.49,7.04,-29,1
1737121663,2025-01-17 14:47,34.32,1011.25,1036.91,213,23.42,6.82,-36,1
1737121963,2025-01-17 14:52,34.45,1011.15,1036.81,213,23.35,6.81,-31,1
1737122264,2025-01-17 14:57,33.95,1011.19,1036.85,213,23.28,6.54,-33,1
1737122564,2025-01-17 15:02,33.77,1011.21,1036.87,213,23.21,6.40,-31,1
1737122864,2025-01-17 15:07,33.45,1011.16,1036.82,213,23.14,6.20,-34,1
1737123164,2025-01-17 15:12,33.15,1011.10,1036.76,213,23.09,6.03,-30,1
1737123465,2025-01-17 15:17,32.89,1011.15,1036.81,213,23.04,5.87,-32,1
1737123765,2025-01-17 15:22,32.80,1011.10,1036.77,213,22.99,5.79,-33,1
1737124065,2025-01-17 15:27,32.57,1011.25,1036.91,213,22.95,5.65,-30,1
1737124366,2025-01-17 15:32,32.41,1011.15,1036.81,213,22.91,5.54,-32,1
1737124666,2025-01-17 15:37,32.14,1011.09,1036.75,213,22.86,5.38,-30,1
1737124966,2025-01-17 15:42,31.91,1011.17,1036.84,213,22.83,5.25,-30,1
1737125266,2025-01-17 15:47,31.83,1011.19,1036.85,213,22.79,5.18,-36,1
1737125566,2025-01-17 15:52,31.65,1011.19,1036.85,213,22.76,5.07,-32,1
1737125867,2025-01-17 15:57,31.56,1011.26,1036.92,213,22.72,5.00,-31,1
1737126167,2025-01-17 16:02,31.48,1011.25,1036.92,213,22.69,4.93,-32,1
1737126467,2025-01-17 16:07,31.54,1011.23,1036.89,213,22.66,4.94,-37,1
1737126767,2025-01-17 16:12,32.31,1011.15,1036.81,213,22.64,5.26,-33,1
1737127067,2025-01-17 16:17,32.60,1011.09,1036.75,213,22.65,5.40,-36,1
1737127368,2025-01-17 16:22,32.64,1011.06,1036.72,213,22.68,5.45,-33,1
1737127668,2025-01-17 16:27,32.94,1011.09,1036.75,213,22.72,5.61,-29,1
1737127968,2025-01-17 16:32,33.33,1011.06,1036.72,213,22.77,5.83,-32,1
1737128268,2025-01-17 16:37,33.62,1011.09,1036.75,213,22.82,5.99,-34,1
1737128568,2025-01-17 16:42,34.06,1011.06,1036.72,213,22.88,6.24,-30,1
1737128869,2025-01-17 16:47,34.36,1011.07,1036.73,213,22.93,6.41,-38,1
1737129169,2025-01-17 16:52,34.59,1011.05,1036.72,213,22.97,6.54,-32,1
1737129469,2025-01-17 16:57,35.02,1011.13,1036.79,213,23.01,6.76,-29,1
1737129770,2025-01-17 17:02,35.24,1011.24,1036.90,213,23.05,6.88,-35,1
1737130070,2025-01-17 17:07,35.45,1011.24,1036.90,213,23.10,7.01,-32,1
1737130370,2025-01-17 17:12,35.60,1011.25,1036.91,213,23.14,7.11,-34,1
1737130670,2025-01-17 17:17,35.91,1011.26,1036.92,213,23.18,7.27,-34,1
1737130971,2025-01-17 17:22,36.09,1011.17,1036.83,213,23.20,7.36,-31,1
1737131271,2025-01-17 17:27,36.09,1011.12,1036.79,213,23.24,7.40,-32,1
1737131571,2025-01-17 17:32,36.40,1011.14,1036.80,213,23.28,7.56,-30,1
1737131871,2025-01-17 17:37,36.45,1011.19,1036.85,213,23.30,7.59,-34,1
1737132172,2025-01-17 17:42,36.54,1011.13,1036.79,213,23.34,7.67,-35,1
1737132472,2025-01-17 17:47,36.66,1011.09,1036.75,213,23.37,7.74,-33,1
1737132772,2025-01-17 17:52,36.71,1011.09,1036.75,213,23.39,7.78,-33,1
1737133072,2025-01-17 17:57,36.90,1011.12,1036.78,213,23.41,7.87,-34,1
1737133373,2025-01-17 18:02,36.91,1011.09,1036.75,213,23.44,7.90,-31,1
1737133673,2025-01-17 18:07,37.13,1011.09,1036.75,213,23.46,8.01,-30,1
1737133973,2025-01-17 18:12,37.10,1011.10,1036.76,213,23.48,8.01,-35,1
1737134273,2025-01-17 18:17,37.06,1011.18,1036.84,213,23.50,8.01,-30,1
1737134574,2025-01-17 18:22,37.21,1011.16,1036.82,213,23.51,8.09,-31,1
1737134874,2025-01-17 18:27,37.13,1011.06,1036.73,213,23.52,8.06,-33,1
1737135174,2025-01-17 18:32,37.25,1011.06,1036.72,213,23.55,8.14,-30,1
1737135474,2025-01-17 18:37,35.33,1011.03,1036.69,213,23.44,7.26,-30,1
1737135775,2025-01-17 18:42,35.39,1011.06,1036.72,213,22.97,6.87,-35,1
1737136075,2025-01-17 18:47,35.50,1011.11,1036.77,213,23.11,7.04,-33,1
1737136375,2025-01-17 18:52,36.18,1011.18,1036.84,213,23.20,7.40,-31,1
1737136676,2025-01-17 18:57,35.79,1011.20,1036.87,213,23.28,7.31,-30,1
1737136976,2025-01-17 19:02,36.07,1011.25,1036.91,213,23.37,7.50,-35,1
1737137276,2025-01-17 19:07,37.41,1011.12,1036.78,213,23.45,8.11,-30,1
1737137576,2025-01-17 19:12,36.99,1011.10,1036.77,213,23.53,8.01,-29,1
1737137877,2025-01-17 19:17,37.48,1011.13,1036.79,213,23.62,8.29,-31,1
1737138177,2025-01-17 19:22,38.01,1011.12,1036.78,213,23.70,8.57,-34,1
1737138477,2025-01-17 19:27,38.57,1011.11,1036.78,213,23.78,8.85,-33,1
1737138777,2025-01-17 19:32,38.91,1011.18,1036.84,213,23.84,9.04,-31,1
1737139078,2025-01-17 19:37,39.28,1011.18,1036.84,213,23.92,9.25,-29,1
1737139378,2025-01-17 19:42,40.00,1011.20,1036.86,213,23.97,9.56,-31,1
1737139678,2025-01-17 19:47,39.77,1011.25,1036.91,213,23.96,9.47,-32,1
1737139978,2025-01-17 19:52,39.35,1011.22,1036.88,213,23.93,9.28,-31,1
1737140279,2025-01-17 19:57,39.25,1011.17,1036.83,213,23.88,9.20,-34,1
1737140579,2025-01-17 20:02,38.99,1011.16,1036.83,213,23.83,9.06,-32,1
1737140879,2025-01-17 20:07,38.86,1011.23,1036.89,213,23.78,8.96,-30,1
1737141179,2025-01-17 20:12,38.34,1011.25,1036.91,213,23.70,8.69,-31,1
1737141480,2025-01-17 20:18,37.93,1011.21,1036.88,213,23.62,8.46,-32,1
1737141780,2025-01-17 20:23,37.56,1011.19,1036.86,213,23.53,8.24,-31,1
1737142080,2025-01-17 20:28,37.27,1011.14,1036.80,213,23.45,8.05,-30,1
1737142380,2025-01-17 20:33,36.98,1011.22,1036.88,213,23.37,7.87,-31,1
1737142681,2025-01-17 20:38,36.05,1011.19,1036.85,213,23.29,7.42,-33,1
1737142981,2025-01-17 20:43,35.00,1011.22,1036.89,213,23.21,6.92,-30,1
1737143281,2025-01-17 20:48,36.30,1011.21,1036.87,213,23.14,7.39,-29,1
1737143581,2025-01-17 20:53,37.36,1011.12,1036.79,213,23.07,7.75,-29,1
1737143882,2025-01-17 20:58,36.89,1011.10,1036.76,213,23.01,7.51,-33,1
1737144182,2025-01-17 21:03,36.57,1011.03,1036.70,213,22.96,7.34,-33,1
1737144482,2025-01-17 21:08,36.24,1011.01,1036.67,213,22.91,7.16,-29,1
1737144782,2025-01-17 21:13,36.30,1011.06,1036.72,213,22.85,7.14,-35,1
1737145083,2025-01-17 21:18,35.91,1011.04,1036.70,213,22.81,6.94,-31,1
1737145383,2025-01-17 21:23,35.59,1011.01,1036.67,213,22.77,6.78,-31,1
1737145683,2025-01-17 21:28,35.29,1011.00,1036.67,213,22.73,6.62,-31,1
1737145983,2025-01-17 21:33,35.25,1011.06,1036.73,213,22.69,6.57,-32,1
1737146283,2025-01-17 21:38,34.75,1011.04,1036.71,213,22.64,6.31,-33,1
1737146584,2025-01-17 21:43,34.83,1010.98,1036.64,213,22.60,6.31,-32,1
1737146884,2025-01-17 21:48,34.44,1011.01,1036.67,213,22.56,6.12,-30,1
1737147184,2025-01-17 21:53,34.41,1011.00,1036.66,213,22.52,6.07,-29,1
1737147484,2025-01-17 21:58,34.20,1011.00,1036.66,213,22.47,5.93,-30,1
1737147785,2025-01-17 22:03,33.87,1011.03,1036.69,213,22.43,5.76,-35,1
1737148085,2025-01-17 22:08,33.70,1011.00,1036.66,213,22.39,5.65,-29,1
1737148385,2025-01-17 22:13,33.68,1010.96,1036.63,213,22.34,5.60,-30,1
1737148685,2025-01-17 22:18,33.44,1011.01,1036.68,213,22.31,5.47,-33,1
1737148985,2025-01-17 22:23,33.25,1011.09,1036.75,213,22.27,5.35,-30,1
1737149286,2025-01-17 22:28,33.28,1011.09,1036.75,213,22.22,5.32,-29,1
1737149586,2025-01-17 22:33,33.16,1011.09,1036.75,213,22.19,5.24,-28,1
1737149886,2025-01-17 22:38,33.24,1011.15,1036.81,213,22.13,5.22,-30,1
1737150186,2025-01-17 22:43,33.69,1011.10,1036.76,213,22.09,5.38,-30,1
1737150487,2025-01-17 22:48,33.74,1011.07,1036.74,213,22.05,5.37,-33,1
1737150787,2025-01-17 22:53,33.44,1011.09,1036.75,213,22.00,5.20,-32,1
1737151087,2025-01-17 22:58,33.68,1011.13,1036.79,213,21.97,5.27,-31,1
1737151388,2025-01-17 23:03,33.46,1011.06,1036.72,213,21.95,5.16,-30,1
1737151688,2025-01-17 23:08,33.16,1010.97,1036.64,213,21.91,5.00,-29,1
1737151988,2025-01-17 23:13,32.68,1010.99,1036.65,213,21.88,4.76,-30,1
1737152288,2025-01-17 23:18,32.87,1010.99,1036.65,213,21.86,4.83,-29,1
1737152588,2025-01-17 23:23,32.66,1010.95,1036.61,213,21.84,4.72,-28,1
1737152889,2025-01-17 23:28,32.68,1011.03,1036.69,213,21.82,4.71,-28,1
1737153189,2025-01-17 23:33,33.01,1011.00,1036.67,213,21.80,4.84,-27,1
1737153489,2025-01-17 23:38,32.70,1010.93,1036.59,213,21.79,4.69,-27,1
1737153789,2025-01-17 23:43,32.57,1010.90,1036.56,213,21.77,4.62,-29,1
1737154090,2025-01-17 23:48,32.40,1010.93,1036.59,213,21.76,4.53,-31,1
1737154390,2025-01-17 23:53,32.33,1010.92,1036.58,213,21.74,4.49,-28,1
1737154690,2025-01-17 23:58,32.29,1010.90,1036.56,213,21.72,4.45,-27,1